| Price | £5.253 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.013 -0.25% |
| Buy | £5.245 |
| Sell | £5.23 |
| Last Trade: | Buy 1.00 at £5.254 |
| Day's Volume: | 9 |
| Last Close: | £5.2375 |
| Open: | £5.253 |
| ISIN: | IE000KJVA5F6 |
| Day's Range | £5.253 - £5.253 |
| 52wk Range: | £5.178 - £5.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.253111 |
| Shares in Issue: | N/A |
Ish } H Yie Gb (HIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.254 | SI Trade |
09:47:29 - 28-Sep-26 |
| Buy* | 8 | £5.253 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 0 | £5.254 | SI Trade |
09:44:17 - 28-Sep-26 |
| Unknown* | 0 | £5.255 | SI Trade |
08:26:11 - 28-Sep-26 |
| Unknown* | 0 | £5.255 | SI Trade |
08:26:11 - 28-Sep-26 |
| Unknown* | 0 | £5.267 | SI Trade |
08:08:29 - 28-Sep-26 |
| Unknown* | 0 | £5.267 | SI Trade |
08:08:29 - 28-Sep-26 |
| Sell* | 484 | £5.245 | Automatic Execution |
15:30:52 - 25-Sep-26 |
| Sell* | 15,073 | £5.247 | Automatic Execution |
15:25:47 - 25-Sep-26 |
| Unknown* | 0 | £5.248 | SI Trade |
14:54:31 - 25-Sep-26 |
Ish } H Yie Gb (HIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
