| Price | £5.362 on 21-05-2026 at 17:45:13 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £5.358 |
| Sell | £5.345 |
| Last Trade: | Sell 1,000.00 at £5.362 |
| Day's Volume: | 1,075 |
| Last Close: | £5.3515 |
| Open: | £5.385 |
| ISIN: | IE000KJVA5F6 |
| Day's Range | £5.362 - £5.385 |
| 52wk Range: | £5.178 - £5.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.363406 |
| Shares in Issue: | N/A |
Ish } H Yie Gb (HIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £5.362 | Automatic Execution |
11:25:40 - 21-May-26 |
| Unknown* | 0 | £5.369 | SI Trade |
08:50:52 - 21-May-26 |
| Buy* | 1 | £5.369 | SI Trade |
08:50:52 - 21-May-26 |
| Buy* | 6 | £5.369 | SI Trade |
08:42:39 - 21-May-26 |
| Unknown* | 0 | £5.369 | SI Trade |
08:42:39 - 21-May-26 |
| Buy* | 6 | £5.368 | Automatic Execution |
08:42:39 - 21-May-26 |
| Buy* | 62 | £5.385 | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 8 | £5.339 | Automatic Execution |
12:17:04 - 20-May-26 |
| Sell* | 7 | £5.337 | SI Trade |
12:17:03 - 20-May-26 |
| Unknown* | 0 | £5.349 | SI Trade |
10:25:48 - 20-May-26 |
Ish } H Yie Gb (HIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
