| Price | £5.473 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.009 0.16% |
| Buy | £5.477 |
| Sell | £5.466 |
| Last Trade: | Buy 1,827.00 at £5.4733 |
| Day's Volume: | 2,428 |
| Last Close: | £5.4715 |
| Open: | £5.473 |
| ISIN: | IE000KJVA5F6 |
| Day's Range | £5.473 - £5.473 |
| 52wk Range: | £5.098 - £5.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.473053 |
| Shares in Issue: | N/A |
Ish } H Yie Gb (HIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,827 | £5.4733 | Suspected BUY Trade |
15:55:56 - 06-Feb-26 |
| Buy* | 600 | £5.4723 | Suspected BUY Trade |
13:23:11 - 06-Feb-26 |
| Unknown* | 0 | £5.474 | SI Trade |
08:20:54 - 06-Feb-26 |
| Buy* | 1 | £5.473 | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Unknown* | 0 | £5.47 | SI Trade |
13:51:20 - 05-Feb-26 |
| Unknown* | 0 | £5.47 | SI Trade |
13:50:56 - 05-Feb-26 |
| Buy* | 1 | £5.47 | Automatic Execution |
13:50:56 - 05-Feb-26 |
| Buy* | 8 | £5.47 | Automatic Execution |
13:43:33 - 05-Feb-26 |
| Buy* | 4,099 | £5.461 | Automatic Execution |
13:21:06 - 05-Feb-26 |
| Unknown* | 0 | £5.471 | SI Trade |
11:32:27 - 05-Feb-26 |
Ish } H Yie Gb (HIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
