Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } H Yie Gb (HIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.385 SI Trade
 08:09:59 - 10-Jul-26
Unknown* 0 £5.379 SI Trade
 15:54:56 - 09-Jul-26
Unknown* 0 £5.376 SI Trade
 10:41:10 - 09-Jul-26
Buy* 1 £5.383 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £5.383 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £5.377 SI Trade
 14:43:20 - 08-Jul-26
Unknown* 0 £5.377 SI Trade
 12:59:36 - 08-Jul-26
Unknown* 0 £5.37 SI Trade
 12:02:39 - 08-Jul-26
Unknown* 0 £5.371 SI Trade
 10:37:21 - 08-Jul-26
Unknown* 0 £5.378 SI Trade
 08:51:12 - 08-Jul-26
Unknown* 0 £5.378 SI Trade
 08:15:31 - 08-Jul-26
Buy* 338 £5.369 Suspected BUY Trade
 08:00:00 - 08-Jul-26
Buy* 26 £5.386 SI Trade
 15:54:16 - 07-Jul-26
Buy* 31 £5.386 SI Trade
 15:53:22 - 07-Jul-26
Buy* 31 £5.385 Automatic Execution
 15:53:22 - 07-Jul-26
Buy* 31 £5.386 SI Trade
 15:53:17 - 07-Jul-26
Buy* 31 £5.385 Automatic Execution
 15:53:17 - 07-Jul-26
Buy* 31 £5.386 SI Trade
 15:52:37 - 07-Jul-26
Buy* 31 £5.385 Automatic Execution
 15:52:37 - 07-Jul-26
Buy* 31 £5.386 SI Trade
 15:52:11 - 07-Jul-26
Buy* 31 £5.385 Automatic Execution
 15:52:11 - 07-Jul-26
Buy* 8 £5.386 SI Trade
 15:52:07 - 07-Jul-26
Buy* 31 £5.385 Automatic Execution
 15:52:07 - 07-Jul-26
Buy* 1,431 £5.385 Automatic Execution
 15:48:30 - 07-Jul-26
Buy* 22 £5.386 SI Trade
 15:46:38 - 07-Jul-26
Buy* 31 £5.385 SI Trade
 15:46:36 - 07-Jul-26
Buy* 31 £5.385 Automatic Execution
 15:46:36 - 07-Jul-26
Buy* 10 £5.385 SI Trade
 15:46:34 - 07-Jul-26
Buy* 31 £5.385 Automatic Execution
 15:46:34 - 07-Jul-26
Buy* 570 £5.385 Automatic Execution
 15:46:21 - 07-Jul-26
Unknown* 0 £5.387 SI Trade
 11:25:42 - 07-Jul-26
Unknown* 0 £5.40 SI Trade
 08:12:48 - 07-Jul-26
Sell* 1,698 £5.3734 Negotiated Trade
 13:12:41 - 06-Jul-26
Unknown* 0 £5.384 SI Trade
 12:57:41 - 06-Jul-26
Unknown* 0 £5.399 SI Trade
 08:07:05 - 06-Jul-26
Sell* 29 £5.356 Automatic Execution
 08:07:05 - 06-Jul-26
Sell* 51 £5.356 Automatic Execution
 08:03:19 - 06-Jul-26
Sell* 79 £5.356 SI Trade
 08:03:19 - 06-Jul-26
Sell* 22 £5.356 Automatic Execution
 08:03:17 - 06-Jul-26
Sell* 22 £5.356 SI Trade
 08:03:16 - 06-Jul-26
Sell* 22 £5.356 Automatic Execution
 08:03:14 - 06-Jul-26
Sell* 22 £5.356 SI Trade
 08:03:14 - 06-Jul-26
Sell* 22 £5.356 Automatic Execution
 08:03:12 - 06-Jul-26
Sell* 21 £5.356 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 £5.386 SI Trade
 08:03:10 - 06-Jul-26
Sell* 22 £5.343 Automatic Execution
 08:03:10 - 06-Jul-26
Sell* 22 £5.356 Automatic Execution
 08:03:10 - 06-Jul-26
Sell* 22 £5.343 SI Trade
 08:03:10 - 06-Jul-26
Sell* 25 £5.356 SI Trade
 08:03:10 - 06-Jul-26
Sell* 653 £5.341 Automatic Execution
 08:00:32 - 06-Jul-26
Sell* 1,025 £5.343 Automatic Execution
 08:00:32 - 06-Jul-26
Unknown* 0 £5.385 SI Trade
 15:28:50 - 03-Jul-26
Unknown* 0 £5.375 SI Trade
 14:28:14 - 03-Jul-26
Sell* 1 £5.362 SI Trade
 14:23:28 - 03-Jul-26
Buy* 2 £5.385 SI Trade
 13:53:29 - 03-Jul-26
Buy* 1 £5.385 SI Trade
 13:53:29 - 03-Jul-26
Buy* 11 £5.376 Automatic Execution
 13:53:29 - 03-Jul-26
Unknown* 0 £5.376 SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 £5.376 SI Trade
 12:27:40 - 03-Jul-26
Buy* 4 £5.372 SI Trade
 15:51:52 - 02-Jul-26
Unknown* 0 £5.371 SI Trade
 13:03:58 - 02-Jul-26
Buy* 9 £5.399 SI Trade
 08:08:20 - 02-Jul-26
Unknown* 0 £5.399 SI Trade
 08:08:20 - 02-Jul-26
Buy* 10 £5.398 SI Trade
 08:08:19 - 02-Jul-26
Buy* 10 £5.398 Automatic Execution
 08:08:19 - 02-Jul-26
Buy* 2 £5.38 SI Trade
 08:08:19 - 02-Jul-26
Buy* 7 £5.38 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £5.38 SI Trade
 08:08:19 - 02-Jul-26
Buy* 10 £5.38 Automatic Execution
 08:08:19 - 02-Jul-26
Buy* 20 £5.3819 Suspected BUY Trade
 08:02:51 - 02-Jul-26
Buy* 250 £5.397 Automatic Execution
 08:00:32 - 02-Jul-26
Buy* 1 £5.3692 Suspected BUY Trade
 13:00:58 - 01-Jul-26
Unknown* 0 £5.372 SI Trade
 12:17:56 - 01-Jul-26
Buy* 10 £5.372 Automatic Execution
 12:17:50 - 01-Jul-26
Unknown* 0 £5.372 SI Trade
 12:16:42 - 01-Jul-26
Buy* 1 £5.375 SI Trade
 09:59:36 - 01-Jul-26
Unknown* 0 £5.375 SI Trade
 09:38:30 - 01-Jul-26
Buy* 1 £5.383 SI Trade
 09:28:41 - 01-Jul-26
Buy* 6 £5.383 SI Trade
 08:21:31 - 01-Jul-26
Buy* 4 £5.384 SI Trade
 08:20:38 - 01-Jul-26
Buy* 10 £5.383 Automatic Execution
 08:20:38 - 01-Jul-26
Unknown* 0 £5.384 SI Trade
 08:11:17 - 01-Jul-26
Buy* 14,788 £5.371 Automatic Execution
 12:28:23 - 30-Jun-26
Unknown* 0 £5.379 SI Trade
 12:28:22 - 30-Jun-26
Buy* 2 £5.37 SI Trade
 10:28:30 - 29-Jun-26
Buy* 8 £5.363 SI Trade
 10:28:30 - 29-Jun-26
Buy* 8 £5.363 Automatic Execution
 10:28:30 - 29-Jun-26
Buy* 7 £5.37 SI Trade
 10:28:28 - 29-Jun-26
Buy* 8 £5.369 Automatic Execution
 10:28:28 - 29-Jun-26
Buy* 157 £5.363 Automatic Execution
 10:28:28 - 29-Jun-26
Unknown* 0 £5.372 SI Trade
 09:02:57 - 29-Jun-26
Buy* 8 £5.369 Automatic Execution
 09:02:30 - 29-Jun-26
Unknown* 0 £5.372 SI Trade
 09:02:13 - 29-Jun-26
Buy* 7 £5.365 SI Trade
 08:28:13 - 29-Jun-26
Buy* 8 £5.365 SI Trade
 08:28:13 - 29-Jun-26
Buy* 8 £5.364 Automatic Execution
 08:28:13 - 29-Jun-26
Buy* 8 £5.365 SI Trade
 08:28:11 - 29-Jun-26
Buy* 8 £5.365 Automatic Execution
 08:28:11 - 29-Jun-26
Buy* 8 £5.364 SI Trade
 08:17:50 - 29-Jun-26
Buy* 8 £5.364 Automatic Execution
 08:17:50 - 29-Jun-26
Buy* 8 £5.369 Automatic Execution
 08:17:48 - 29-Jun-26
Buy* 8 £5.37 SI Trade
 08:17:48 - 29-Jun-26
Buy* 8 £5.365 Automatic Execution
 08:17:47 - 29-Jun-26
Unknown* 0 £5.37 SI Trade
 08:17:17 - 29-Jun-26
Unknown* 0 £5.375 SI Trade
 08:08:58 - 29-Jun-26
Buy* 9 £5.375 SI Trade
 08:08:58 - 29-Jun-26
Unknown* 0 £5.345 SI Trade
 08:08:58 - 29-Jun-26
Unknown* 0 £5.375 SI Trade
 08:08:58 - 29-Jun-26
Buy* 381 £5.393 Automatic Execution
 08:00:32 - 29-Jun-26
Unknown* 0 £5.365 SI Trade
 16:03:44 - 26-Jun-26
Unknown* 31,842 £5.3549 SI Trade
Negotiated Trade
 14:27:10 - 26-Jun-26
Unknown* 0 £5.369 SI Trade
 14:06:24 - 26-Jun-26
Sell* 7 £5.353 SI Trade
 12:11:47 - 26-Jun-26
Unknown* 0 £5.368 SI Trade
 08:40:49 - 26-Jun-26
Unknown* 0 £5.376 SI Trade
 08:14:46 - 26-Jun-26
Unknown* 0 £5.346 SI Trade
 08:14:46 - 26-Jun-26
Buy* 2 £5.373 SI Trade
 15:11:30 - 25-Jun-26
Buy* 7 £5.372 Automatic Execution
 15:11:25 - 25-Jun-26
Buy* 5 £5.372 SI Trade
 15:11:25 - 25-Jun-26
Unknown* 0 £5.373 SI Trade
 14:59:45 - 25-Jun-26
Unknown* 5,385,730 £5.3573 SI Trade
Negotiated Trade
 14:36:47 - 25-Jun-26
Unknown* 0 £5.369 SI Trade
 08:33:37 - 25-Jun-26
Unknown* 0 £5.369 SI Trade
 08:17:09 - 25-Jun-26
Buy* 7 £5.37 SI Trade
 08:17:07 - 25-Jun-26
Buy* 7 £5.37 Automatic Execution
 08:17:07 - 25-Jun-26
Buy* 7 £5.396 SI Trade
 08:17:05 - 25-Jun-26
Buy* 7 £5.393 Automatic Execution
 08:17:05 - 25-Jun-26
Buy* 7 £5.369 SI Trade
 08:17:05 - 25-Jun-26
Buy* 7 £5.369 Automatic Execution
 08:17:05 - 25-Jun-26
Buy* 250 £5.37 Automatic Execution
 08:17:03 - 25-Jun-26
Buy* 6 £5.396 SI Trade
 08:17:03 - 25-Jun-26
Buy* 7 £5.395 Automatic Execution
 08:17:03 - 25-Jun-26
Unknown* 0 £5.378 SI Trade
 08:12:10 - 25-Jun-26
Buy* 1 £5.378 SI Trade
 08:12:10 - 25-Jun-26
Buy* 5 £5.378 SI Trade
 08:12:10 - 25-Jun-26
Buy* 7 £5.378 Automatic Execution
 08:12:10 - 25-Jun-26
Unknown* 0 £5.378 SI Trade
 08:12:08 - 25-Jun-26
Buy* 2 £5.378 SI Trade
 08:12:08 - 25-Jun-26
Buy* 7 £5.378 Automatic Execution
 08:12:08 - 25-Jun-26
Buy* 73 £5.396 Automatic Execution
 08:00:32 - 25-Jun-26
Buy* 1 £5.365 SI Trade
 14:58:42 - 24-Jun-26
Sell* 1 £5.348 SI Trade
 14:13:16 - 24-Jun-26
Unknown* 0 £5.391 SI Trade
 08:07:27 - 24-Jun-26
Unknown* 0 £5.391 SI Trade
 08:07:27 - 24-Jun-26
Buy* 1,862 £5.3688 Suspected BUY Trade
 14:46:09 - 23-Jun-26
Unknown* 0 £5.37 SI Trade
 08:12:50 - 23-Jun-26
Buy* 14,834 £5.365 Automatic Execution
 14:39:11 - 22-Jun-26
Unknown* 0 £5.37 SI Trade
 08:40:21 - 22-Jun-26
Unknown* 0 £5.372 SI Trade
 08:10:09 - 22-Jun-26
Buy* 3 £5.372 SI Trade
 14:08:00 - 19-Jun-26
Buy* 7 £5.372 SI Trade
 14:07:33 - 19-Jun-26
Buy* 7 £5.371 Automatic Execution
 14:07:33 - 19-Jun-26
Buy* 1 £5.373 SI Trade
 14:00:13 - 19-Jun-26
Buy* 7 £5.373 Automatic Execution
 14:00:13 - 19-Jun-26
Unknown* 0 £5.374 SI Trade
 09:21:01 - 19-Jun-26
Unknown* 0 £5.345 SI Trade
 14:39:14 - 18-Jun-26
Unknown* 0 £5.385 SI Trade
 08:12:47 - 18-Jun-26
Buy* 2 £5.385 SI Trade
 08:12:47 - 18-Jun-26
Buy* 2 £5.385 SI Trade
 08:12:47 - 18-Jun-26
Buy* 5 £5.385 SI Trade
 08:06:21 - 18-Jun-26
Buy* 7 £5.385 Automatic Execution
 08:06:21 - 18-Jun-26
Buy* 61 £5.383 Automatic Execution
 08:00:31 - 18-Jun-26
Buy* 5 £5.391 Suspected BUY Trade
 08:00:17 - 18-Jun-26
Unknown* 0 £5.422 SI Trade
 14:29:05 - 17-Jun-26
Buy* 10,000 £5.4201 Suspected BUY Trade
 08:24:07 - 17-Jun-26
Buy* 5 £5.432 SI Trade
 08:05:21 - 17-Jun-26
Buy* 5 £5.432 Automatic Execution
 08:05:21 - 17-Jun-26
Buy* 4 £5.45 SI Trade
 08:05:21 - 17-Jun-26
Buy* 5 £5.45 SI Trade
 08:05:19 - 17-Jun-26
Buy* 5 £5.45 Automatic Execution
 08:05:19 - 17-Jun-26
Buy* 5 £5.432 SI Trade
 08:05:19 - 17-Jun-26
Buy* 5 £5.432 Automatic Execution
 08:05:19 - 17-Jun-26
Buy* 7 £5.432 SI Trade
 08:05:17 - 17-Jun-26
Buy* 5 £5.432 Automatic Execution
 08:05:17 - 17-Jun-26
Buy* 249 £5.45 Automatic Execution
 08:00:32 - 17-Jun-26
Unknown* 0 £5.43 SI Trade
 08:36:48 - 16-Jun-26
Unknown* 0 £5.411 SI Trade
 16:11:21 - 15-Jun-26
Unknown* 0 £5.426 SI Trade
 15:49:33 - 15-Jun-26
Buy* 12 £5.431 SI Trade
 15:49:31 - 15-Jun-26
Buy* 8 £5.431 Automatic Execution
 15:49:31 - 15-Jun-26
Sell* 9,346 £5.4172 Negotiated Trade
 15:23:27 - 15-Jun-26
Buy* 14,493 £5.421 Automatic Execution
 11:59:18 - 15-Jun-26
Unknown* 0 £5.448 SI Trade
 08:53:11 - 15-Jun-26
Buy* 4 £5.435 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £5.435 SI Trade
 08:09:58 - 15-Jun-26
Sell* 2 £5.405 SI Trade
 08:09:58 - 15-Jun-26
Sell* 5 £5.40 SI Trade
 13:01:27 - 12-Jun-26
Sell* 22 £5.40 SI Trade
 13:01:25 - 12-Jun-26
Sell* 17 £5.40 Automatic Execution
 13:01:25 - 12-Jun-26
Unknown* 0 £5.407 SI Trade
 08:45:21 - 12-Jun-26
Unknown* 0 £5.414 SI Trade
 08:05:56 - 12-Jun-26
Unknown* 0 £5.395 SI Trade
 15:46:49 - 11-Jun-26
Unknown* 0 £5.397 SI Trade
 08:47:54 - 11-Jun-26
Buy* 1 £5.397 SI Trade
 08:47:54 - 11-Jun-26
Unknown* 0 £5.418 SI Trade
 08:06:05 - 11-Jun-26
Buy* 6 £5.404 SI Trade
 08:06:05 - 11-Jun-26
Buy* 8 £5.404 Automatic Execution
 08:06:05 - 11-Jun-26
Buy* 63 £5.417 Automatic Execution
 08:00:31 - 11-Jun-26
Unknown* 0 £5.395 SI Trade
 08:36:29 - 10-Jun-26
Buy* 1,000 £5.386 Suspected BUY Trade
 16:35:27 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84