Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } H Yie Gb (HIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £5.254 SI Trade
 09:47:29 - 28-Sep-26
Buy* 8 £5.253 Automatic Execution
 09:45:43 - 28-Sep-26
Unknown* 0 £5.254 SI Trade
 09:44:17 - 28-Sep-26
Unknown* 0 £5.255 SI Trade
 08:26:11 - 28-Sep-26
Unknown* 0 £5.255 SI Trade
 08:26:11 - 28-Sep-26
Unknown* 0 £5.267 SI Trade
 08:08:29 - 28-Sep-26
Unknown* 0 £5.267 SI Trade
 08:08:29 - 28-Sep-26
Sell* 484 £5.245 Automatic Execution
 15:30:52 - 25-Sep-26
Sell* 15,073 £5.247 Automatic Execution
 15:25:47 - 25-Sep-26
Unknown* 0 £5.248 SI Trade
 14:54:31 - 25-Sep-26
Sell* 181 £5.248 Automatic Execution
 14:54:31 - 25-Sep-26
Sell* 25,557 £5.249 Automatic Execution
 14:29:04 - 25-Sep-26
Sell* 25,557 £5.249 Automatic Execution
 14:29:03 - 25-Sep-26
Unknown* 0 £5.26 SI Trade
 13:53:39 - 25-Sep-26
Buy* 3 £5.263 SI Trade
 13:22:33 - 25-Sep-26
Buy* 1 £5.263 Automatic Execution
 12:30:07 - 25-Sep-26
Sell* 5,692 £5.27 Automatic Execution
 12:26:01 - 25-Sep-26
Buy* 1 £5.264 Automatic Execution
 12:21:45 - 25-Sep-26
Buy* 6 £5.264 Automatic Execution
 12:21:44 - 25-Sep-26
Buy* 3,125 £5.265 Automatic Execution
 12:21:44 - 25-Sep-26
Buy* 2,567 £5.263 Automatic Execution
 12:21:44 - 25-Sep-26
Unknown* 0 £5.276 SI Trade
 08:06:27 - 25-Sep-26
Unknown* 0 £5.276 SI Trade
 08:06:27 - 25-Sep-26
Sell* 5 £5.265 Automatic Execution
 13:38:12 - 24-Sep-26
Buy* 2 £5.287 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £5.287 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £5.287 SI Trade
 08:04:40 - 24-Sep-26
Unknown* 0 £5.293 SI Trade
 14:29:33 - 23-Sep-26
Buy* 6 £5.285 Automatic Execution
 14:29:32 - 23-Sep-26
Buy* 6 £5.293 SI Trade
 14:29:31 - 23-Sep-26
Buy* 3 £5.286 SI Trade
 14:28:23 - 23-Sep-26
Buy* 6 £5.285 Automatic Execution
 14:28:23 - 23-Sep-26
Sell* 712 £5.281 Automatic Execution
 12:14:18 - 23-Sep-26
Sell* 712 £5.282 Automatic Execution
 12:00:20 - 23-Sep-26
Unknown* 0 £5.304 SI Trade
 08:04:29 - 23-Sep-26
Unknown* 0 £5.304 SI Trade
 08:04:29 - 23-Sep-26
Buy* 1 £5.295 SI Trade
 14:07:51 - 22-Sep-26
Buy* 1 £5.295 SI Trade
 14:07:06 - 22-Sep-26
Buy* 5 £5.295 Automatic Execution
 14:07:06 - 22-Sep-26
Buy* 3 £5.295 SI Trade
 13:31:52 - 22-Sep-26
Buy* 1 £5.295 SI Trade
 13:31:06 - 22-Sep-26
Buy* 5 £5.295 Automatic Execution
 13:31:06 - 22-Sep-26
Buy* 2 £5.295 SI Trade
 12:31:16 - 22-Sep-26
Buy* 16 £5.295 Automatic Execution
 12:31:06 - 22-Sep-26
Unknown* 0 £5.294 SI Trade
 09:26:54 - 22-Sep-26
Buy* 5 £5.294 SI Trade
 09:26:27 - 22-Sep-26
Buy* 5 £5.293 Automatic Execution
 09:26:27 - 22-Sep-26
Buy* 5 £5.294 SI Trade
 09:26:23 - 22-Sep-26
Buy* 5 £5.293 Automatic Execution
 09:26:23 - 22-Sep-26
Buy* 5 £5.294 SI Trade
 09:26:15 - 22-Sep-26
Buy* 5 £5.293 Automatic Execution
 09:26:15 - 22-Sep-26
Buy* 5 £5.294 SI Trade
 09:25:55 - 22-Sep-26
Buy* 5 £5.293 Automatic Execution
 09:25:55 - 22-Sep-26
Buy* 5 £5.293 Automatic Execution
 09:23:23 - 22-Sep-26
Buy* 5 £5.294 SI Trade
 09:23:23 - 22-Sep-26
Buy* 5 £5.294 SI Trade
 09:23:20 - 22-Sep-26
Buy* 5 £5.293 Automatic Execution
 09:23:20 - 22-Sep-26
Buy* 5 £5.294 SI Trade
 09:23:08 - 22-Sep-26
Buy* 5 £5.293 Automatic Execution
 09:23:08 - 22-Sep-26
Buy* 4 £5.294 SI Trade
 09:23:07 - 22-Sep-26
Buy* 5 £5.293 Automatic Execution
 09:23:07 - 22-Sep-26
Unknown* 0 £5.302 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 £5.302 SI Trade
 08:06:08 - 22-Sep-26
Sell* 1 £5.283 SI Trade
 14:59:18 - 21-Sep-26
Buy* 1 £5.292 SI Trade
 12:51:35 - 21-Sep-26
Buy* 5 £5.291 Automatic Execution
 12:44:44 - 21-Sep-26
Unknown* 0 £5.291 SI Trade
 12:27:59 - 21-Sep-26
Buy* 2 £5.287 SI Trade
 08:53:58 - 21-Sep-26
Buy* 19 £5.287 Automatic Execution
 08:53:13 - 21-Sep-26
Unknown* 0 £5.297 SI Trade
 08:30:01 - 21-Sep-26
Sell* 1,168 £5.278 Automatic Execution
 13:16:04 - 18-Sep-26
Unknown* 0 £5.303 SI Trade
 08:06:11 - 18-Sep-26
Unknown* 0 £5.303 SI Trade
 08:06:11 - 18-Sep-26
Unknown* 0 £5.299 SI Trade
 14:34:02 - 17-Sep-26
Buy* 5 £5.30 Automatic Execution
 14:33:47 - 17-Sep-26
Unknown* 0 £5.30 SI Trade
 14:33:32 - 17-Sep-26
Buy* 5,000 £5.2905 Suspected BUY Trade
 14:19:33 - 17-Sep-26
Buy* 5,000 £5.2896 Suspected BUY Trade
 13:32:39 - 17-Sep-26
Buy* 1 £5.286 SI Trade
 09:01:33 - 17-Sep-26
Buy* 15 £5.286 Automatic Execution
 09:00:48 - 17-Sep-26
Buy* 2 £5.289 SI Trade
 08:06:28 - 17-Sep-26
Unknown* 0 £5.289 SI Trade
 08:06:28 - 17-Sep-26
Unknown* 0 £5.289 SI Trade
 08:06:28 - 17-Sep-26
Buy* 200 £5.301 Automatic Execution
 08:02:50 - 17-Sep-26
Unknown* 0 £5.342 SI Trade
 15:39:13 - 16-Sep-26
Buy* 1 £5.342 SI Trade
 15:39:06 - 16-Sep-26
Buy* 5 £5.341 Automatic Execution
 15:39:06 - 16-Sep-26
Buy* 3 £5.342 SI Trade
 15:36:52 - 16-Sep-26
Sell* 2,774 £5.3347 Negotiated Trade
 13:09:56 - 16-Sep-26
Unknown* 0 £5.343 SI Trade
 08:51:54 - 16-Sep-26
Buy* 5 £5.341 Automatic Execution
 08:47:30 - 16-Sep-26
Unknown* 0 £5.343 SI Trade
 08:43:21 - 16-Sep-26
Unknown* 0 £5.363 SI Trade
 08:03:00 - 16-Sep-26
Unknown* 0 £5.363 SI Trade
 08:00:43 - 16-Sep-26
Unknown* 0 £5.328 SI Trade
 11:11:40 - 15-Sep-26
Unknown* 0 £5.357 SI Trade
 08:03:12 - 15-Sep-26
Unknown* 0 £5.357 SI Trade
 08:00:45 - 15-Sep-26
Buy* 1 £5.358 SI Trade
 08:00:45 - 15-Sep-26
Buy* 2 £5.358 Automatic Execution
 08:00:45 - 15-Sep-26
Unknown* 0 £5.333 SI Trade
 16:02:32 - 14-Sep-26
Buy* 3 £5.333 SI Trade
 16:02:31 - 14-Sep-26
Sell* 4 £5.32 SI Trade
 15:54:21 - 14-Sep-26
Buy* 1 £5.334 SI Trade
 15:23:17 - 14-Sep-26
Buy* 2 £5.334 SI Trade
 15:22:51 - 14-Sep-26
Buy* 2 £5.333 Automatic Execution
 15:22:51 - 14-Sep-26
Buy* 2 £5.334 SI Trade
 15:22:43 - 14-Sep-26
Buy* 2 £5.333 Automatic Execution
 15:22:43 - 14-Sep-26
Buy* 2 £5.332 SI Trade
 15:22:06 - 14-Sep-26
Buy* 2 £5.332 Automatic Execution
 15:22:06 - 14-Sep-26
Buy* 2 £5.332 Automatic Execution
 15:21:21 - 14-Sep-26
Buy* 2 £5.332 SI Trade
 15:21:20 - 14-Sep-26
Unknown* 0 £5.333 SI Trade
 15:21:16 - 14-Sep-26
Buy* 2 £5.332 Automatic Execution
 15:21:16 - 14-Sep-26
Buy* 84 £5.332 Automatic Execution
 15:20:55 - 14-Sep-26
Buy* 1 £5.333 SI Trade
 14:47:12 - 14-Sep-26
Unknown* 0 £5.333 SI Trade
 14:46:36 - 14-Sep-26
Buy* 1 £5.333 SI Trade
 14:46:36 - 14-Sep-26
Buy* 2 £5.332 Automatic Execution
 14:46:36 - 14-Sep-26
Buy* 2 £5.333 SI Trade
 14:46:28 - 14-Sep-26
Buy* 2 £5.332 Automatic Execution
 14:46:28 - 14-Sep-26
Buy* 6 £5.332 Automatic Execution
 14:40:14 - 14-Sep-26
Buy* 1 £5.333 SI Trade
 14:38:13 - 14-Sep-26
Buy* 2 £5.332 Automatic Execution
 14:38:13 - 14-Sep-26
Buy* 42 £5.332 Automatic Execution
 14:38:07 - 14-Sep-26
Unknown* 0 £5.335 SI Trade
 11:21:40 - 14-Sep-26
Buy* 2 £5.335 SI Trade
 11:20:55 - 14-Sep-26
Buy* 2 £5.335 Automatic Execution
 11:20:55 - 14-Sep-26
Buy* 2 £5.335 SI Trade
 11:20:10 - 14-Sep-26
Buy* 2 £5.335 Automatic Execution
 11:20:10 - 14-Sep-26
Buy* 1 £5.335 SI Trade
 11:19:24 - 14-Sep-26
Buy* 2 £5.335 Automatic Execution
 11:19:24 - 14-Sep-26
Sell* 44 £5.324 Automatic Execution
 10:58:51 - 14-Sep-26
Unknown* 0 £5.371 SI Trade
 08:14:19 - 14-Sep-26
Buy* 2 £5.371 Automatic Execution
 08:14:19 - 14-Sep-26
Buy* 1 £5.353 SI Trade
 08:14:18 - 14-Sep-26
Buy* 21 £5.353 Automatic Execution
 08:14:18 - 14-Sep-26
Unknown* 0 £5.371 SI Trade
 08:11:11 - 14-Sep-26
Unknown* 0 £5.371 SI Trade
 08:11:11 - 14-Sep-26
Buy* 1 £5.342 SI Trade
 15:39:31 - 11-Sep-26
Unknown* 0 £5.342 SI Trade
 15:38:46 - 11-Sep-26
Buy* 2 £5.342 Automatic Execution
 15:38:46 - 11-Sep-26
Buy* 20 £5.342 Automatic Execution
 15:38:01 - 11-Sep-26
Buy* 1 £5.344 SI Trade
 10:41:01 - 11-Sep-26
Buy* 2 £5.344 SI Trade
 10:40:48 - 11-Sep-26
Buy* 2 £5.344 Automatic Execution
 10:40:48 - 11-Sep-26
Buy* 2 £5.344 Automatic Execution
 10:40:03 - 11-Sep-26
Unknown* 0 £5.344 SI Trade
 10:21:24 - 11-Sep-26
Unknown* 0 £5.358 SI Trade
 08:30:02 - 11-Sep-26
Unknown* 0 £5.359 SI Trade
 08:09:06 - 11-Sep-26
Unknown* 0 £5.359 SI Trade
 08:09:06 - 11-Sep-26
Buy* 933 £5.3541 Suspected BUY Trade
 14:33:07 - 10-Sep-26
Unknown* 0 £5.394 SI Trade
 08:13:44 - 10-Sep-26
Unknown* 0 £5.394 SI Trade
 08:13:44 - 10-Sep-26
Unknown* 0 £5.394 SI Trade
 08:13:44 - 10-Sep-26
Buy* 1 £5.379 SI Trade
 08:13:43 - 10-Sep-26
Buy* 2 £5.379 Automatic Execution
 08:13:43 - 10-Sep-26
Buy* 1 £5.368 SI Trade
 11:22:31 - 09-Sep-26
Sell* 1 £5.364 SI Trade
 10:07:54 - 09-Sep-26
Unknown* 0 £5.379 SI Trade
 09:21:00 - 09-Sep-26
Buy* 2 £5.379 Automatic Execution
 09:20:15 - 09-Sep-26
Unknown* 0 £5.379 SI Trade
 09:20:13 - 09-Sep-26
Unknown* 0 £5.385 SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 £5.385 SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 £5.408 SI Trade
 08:03:06 - 08-Sep-26
Unknown* 0 £5.408 SI Trade
 08:00:47 - 08-Sep-26
Unknown* 0 £5.38 SI Trade
 12:51:41 - 07-Sep-26
Buy* 2 £5.38 SI Trade
 12:50:56 - 07-Sep-26
Buy* 2 £5.38 Automatic Execution
 12:50:56 - 07-Sep-26
Unknown* 0 £5.38 SI Trade
 12:44:05 - 07-Sep-26
Buy* 2 £5.38 Automatic Execution
 12:44:05 - 07-Sep-26
Unknown* 0 £5.383 SI Trade
 09:04:29 - 07-Sep-26
Unknown* 0 £5.394 SI Trade
 08:04:40 - 07-Sep-26
Unknown* 0 £5.411 SI Trade
 08:04:38 - 07-Sep-26
Unknown* 0 £5.411 SI Trade
 08:04:38 - 07-Sep-26
Unknown* 0 £5.394 SI Trade
 08:04:38 - 07-Sep-26
Unknown* 0 £5.394 SI Trade
 08:04:38 - 07-Sep-26
Buy* 2 £5.394 Automatic Execution
 08:04:38 - 07-Sep-26
Unknown* 0 £5.385 SI Trade
 11:48:10 - 04-Sep-26
Unknown* 0 £5.41 SI Trade
 08:03:50 - 04-Sep-26
Unknown* 0 £5.41 SI Trade
 08:03:50 - 04-Sep-26
Unknown* 0 £5.41 SI Trade
 08:01:29 - 04-Sep-26
Buy* 2 £5.411 Automatic Execution
 08:01:29 - 04-Sep-26
Unknown* 0 £5.411 SI Trade
 08:00:44 - 04-Sep-26
Sell* 1,600 £5.37 Negotiated Trade
 10:07:10 - 03-Sep-26
Buy* 1 £5.404 SI Trade
 08:05:23 - 03-Sep-26
Buy* 2 £5.404 Automatic Execution
 08:04:38 - 03-Sep-26
Unknown* 0 £5.404 SI Trade
 08:03:51 - 03-Sep-26
Unknown* 0 £5.404 SI Trade
 08:03:06 - 03-Sep-26
Buy* 1 £5.404 SI Trade
 08:01:33 - 03-Sep-26
Buy* 2 £5.404 SI Trade
 08:00:48 - 03-Sep-26
Buy* 2 £5.404 Automatic Execution
 08:00:48 - 03-Sep-26
Buy* 26 £5.3732 Suspected BUY Trade
 13:17:20 - 02-Sep-26
Buy* 2 £5.374 Automatic Execution
 13:10:41 - 02-Sep-26
Unknown* 0 £5.392 SI Trade
 08:10:56 - 02-Sep-26
Unknown* 0 £5.392 SI Trade
 08:10:56 - 02-Sep-26
Sell* 3 £5.348 Automatic Execution
 08:03:57 - 02-Sep-26
Unknown* 0 £5.397 SI Trade
 08:13:30 - 01-Sep-26
Unknown* 0 £5.397 SI Trade
 08:13:30 - 01-Sep-26
Buy* 7 £5.409 SI Trade
 08:13:29 - 01-Sep-26
Buy* 2 £5.397 SI Trade
 08:13:29 - 01-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37