| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £5.362 | Automatic Execution |
11:25:40 - 21-May-26 |
| Unknown* | 0 | £5.369 | SI Trade |
08:50:52 - 21-May-26 |
| Buy* | 1 | £5.369 | SI Trade |
08:50:52 - 21-May-26 |
| Buy* | 6 | £5.369 | SI Trade |
08:42:39 - 21-May-26 |
| Unknown* | 0 | £5.369 | SI Trade |
08:42:39 - 21-May-26 |
| Buy* | 6 | £5.368 | Automatic Execution |
08:42:39 - 21-May-26 |
| Buy* | 62 | £5.385 | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 8 | £5.339 | Automatic Execution |
12:17:04 - 20-May-26 |
| Sell* | 7 | £5.337 | SI Trade |
12:17:03 - 20-May-26 |
| Unknown* | 0 | £5.349 | SI Trade |
10:25:48 - 20-May-26 |
| Unknown* | 0 | £5.35 | SI Trade |
10:19:26 - 20-May-26 |
| Buy* | 8 | £5.348 | SI Trade |
15:05:53 - 19-May-26 |
| Buy* | 6 | £5.348 | SI Trade |
15:05:47 - 19-May-26 |
| Buy* | 17 | £5.348 | Automatic Execution |
15:05:47 - 19-May-26 |
| Buy* | 6 | £5.349 | SI Trade |
14:58:21 - 19-May-26 |
| Buy* | 6 | £5.349 | Automatic Execution |
14:58:21 - 19-May-26 |
| Buy* | 5 | £5.349 | SI Trade |
14:57:36 - 19-May-26 |
| Buy* | 6 | £5.349 | Automatic Execution |
14:57:36 - 19-May-26 |
| Buy* | 5 | £5.349 | SI Trade |
14:56:51 - 19-May-26 |
| Buy* | 5 | £5.349 | Automatic Execution |
14:56:51 - 19-May-26 |
| Buy* | 5 | £5.349 | SI Trade |
14:56:50 - 19-May-26 |
| Buy* | 5 | £5.349 | Automatic Execution |
14:56:50 - 19-May-26 |
| Buy* | 2 | £5.348 | SI Trade |
14:56:45 - 19-May-26 |
| Buy* | 2 | £5.348 | SI Trade |
14:56:45 - 19-May-26 |
| Buy* | 5 | £5.348 | Automatic Execution |
14:56:45 - 19-May-26 |
| Buy* | 7 | £5.349 | SI Trade |
14:56:06 - 19-May-26 |
| Buy* | 5 | £5.349 | Automatic Execution |
14:56:06 - 19-May-26 |
| Buy* | 7 | £5.35 | SI Trade |
14:27:47 - 19-May-26 |
| Buy* | 7 | £5.35 | Automatic Execution |
14:27:47 - 19-May-26 |
| Buy* | 7 | £5.35 | SI Trade |
14:27:45 - 19-May-26 |
| Buy* | 7 | £5.35 | Automatic Execution |
14:27:45 - 19-May-26 |
| Buy* | 7 | £5.35 | SI Trade |
14:27:40 - 19-May-26 |
| Buy* | 7 | £5.35 | Automatic Execution |
14:27:40 - 19-May-26 |
| Buy* | 5 | £5.35 | SI Trade |
14:27:38 - 19-May-26 |
| Buy* | 7 | £5.35 | Automatic Execution |
14:27:38 - 19-May-26 |
| Buy* | 5 | £5.35 | SI Trade |
14:27:37 - 19-May-26 |
| Buy* | 5 | £5.35 | Automatic Execution |
14:27:37 - 19-May-26 |
| Buy* | 5 | £5.35 | SI Trade |
14:27:32 - 19-May-26 |
| Buy* | 5 | £5.35 | Automatic Execution |
14:27:32 - 19-May-26 |
| Buy* | 5 | £5.35 | Automatic Execution |
14:27:27 - 19-May-26 |
| Buy* | 5 | £5.35 | SI Trade |
14:27:27 - 19-May-26 |
| Buy* | 5 | £5.35 | SI Trade |
14:27:25 - 19-May-26 |
| Buy* | 5 | £5.35 | Automatic Execution |
14:27:25 - 19-May-26 |
| Buy* | 5 | £5.35 | Automatic Execution |
14:27:22 - 19-May-26 |
| Buy* | 5 | £5.35 | SI Trade |
14:27:21 - 19-May-26 |
| Buy* | 5 | £5.35 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 1 | £5.35 | SI Trade |
14:21:31 - 19-May-26 |
| Unknown* | 0 | £5.346 | SI Trade |
13:18:03 - 19-May-26 |
| Unknown* | 0 | £5.384 | SI Trade |
08:12:35 - 19-May-26 |
| Sell* | 700 | £5.3529 | Negotiated Trade |
14:40:23 - 18-May-26 |
| Buy* | 2 | £5.367 | SI Trade |
13:54:22 - 18-May-26 |
| Buy* | 1,678 | £5.3576 | Suspected BUY Trade |
10:38:01 - 18-May-26 |
| Buy* | 2 | £5.363 | SI Trade |
16:28:42 - 15-May-26 |
| Buy* | 6 | £5.363 | SI Trade |
16:28:23 - 15-May-26 |
| Buy* | 6 | £5.363 | Automatic Execution |
16:28:23 - 15-May-26 |
| Buy* | 6 | £5.363 | SI Trade |
16:28:15 - 15-May-26 |
| Buy* | 6 | £5.363 | Automatic Execution |
16:28:15 - 15-May-26 |
| Buy* | 6 | £5.361 | SI Trade |
16:27:38 - 15-May-26 |
| Buy* | 6 | £5.361 | Automatic Execution |
16:27:38 - 15-May-26 |
| Buy* | 5 | £5.361 | SI Trade |
16:26:53 - 15-May-26 |
| Buy* | 6 | £5.361 | Automatic Execution |
16:26:53 - 15-May-26 |
| Buy* | 5 | £5.361 | SI Trade |
16:26:08 - 15-May-26 |
| Buy* | 5 | £5.361 | Automatic Execution |
16:26:08 - 15-May-26 |
| Buy* | 5 | £5.361 | SI Trade |
16:25:23 - 15-May-26 |
| Buy* | 5 | £5.361 | Automatic Execution |
16:25:23 - 15-May-26 |
| Buy* | 6 | £5.362 | SI Trade |
16:24:37 - 15-May-26 |
| Buy* | 5 | £5.362 | Automatic Execution |
16:24:37 - 15-May-26 |
| Buy* | 3 | £5.362 | SI Trade |
16:23:52 - 15-May-26 |
| Buy* | 2 | £5.362 | SI Trade |
16:23:52 - 15-May-26 |
| Buy* | 6 | £5.362 | Automatic Execution |
16:23:52 - 15-May-26 |
| Buy* | 6 | £5.362 | SI Trade |
16:23:07 - 15-May-26 |
| Buy* | 6 | £5.362 | Automatic Execution |
16:23:07 - 15-May-26 |
| Buy* | 6 | £5.362 | SI Trade |
16:22:22 - 15-May-26 |
| Buy* | 6 | £5.362 | Automatic Execution |
16:22:22 - 15-May-26 |
| Buy* | 6 | £5.362 | SI Trade |
16:21:37 - 15-May-26 |
| Buy* | 6 | £5.362 | Automatic Execution |
16:21:37 - 15-May-26 |
| Buy* | 5 | £5.362 | SI Trade |
16:20:52 - 15-May-26 |
| Buy* | 6 | £5.362 | Automatic Execution |
16:20:52 - 15-May-26 |
| Buy* | 5 | £5.362 | SI Trade |
16:20:07 - 15-May-26 |
| Buy* | 5 | £5.362 | Automatic Execution |
16:20:07 - 15-May-26 |
| Buy* | 5 | £5.362 | Automatic Execution |
16:19:22 - 15-May-26 |
| Buy* | 5 | £5.362 | SI Trade |
16:19:21 - 15-May-26 |
| Buy* | 5 | £5.362 | Automatic Execution |
16:18:36 - 15-May-26 |
| Buy* | 5 | £5.362 | SI Trade |
16:18:36 - 15-May-26 |
| Buy* | 5 | £5.364 | SI Trade |
16:18:34 - 15-May-26 |
| Buy* | 5 | £5.364 | Automatic Execution |
16:18:34 - 15-May-26 |
| Buy* | 4 | £5.364 | SI Trade |
16:18:33 - 15-May-26 |
| Buy* | 5 | £5.364 | Automatic Execution |
16:18:33 - 15-May-26 |
| Unknown* | 0 | £5.38 | SI Trade |
08:41:36 - 15-May-26 |
| Buy* | 5 | £5.379 | Automatic Execution |
08:41:25 - 15-May-26 |
| Unknown* | 0 | £5.381 | SI Trade |
08:35:27 - 15-May-26 |
| Buy* | 1 | £5.382 | SI Trade |
08:25:31 - 15-May-26 |
| Unknown* | 0 | £5.375 | SI Trade |
15:26:48 - 14-May-26 |
| Buy* | 2 | £5.375 | SI Trade |
08:58:09 - 14-May-26 |
| Buy* | 5 | £5.375 | Automatic Execution |
08:57:45 - 14-May-26 |
| Buy* | 5 | £5.375 | SI Trade |
08:57:44 - 14-May-26 |
| Buy* | 5 | £5.374 | Automatic Execution |
08:57:24 - 14-May-26 |
| Buy* | 2 | £5.375 | SI Trade |
08:57:24 - 14-May-26 |
| Buy* | 2 | £5.386 | SI Trade |
08:34:11 - 14-May-26 |
| Unknown* | 0 | £5.386 | SI Trade |
08:34:11 - 14-May-26 |
| Buy* | 4 | £5.387 | SI Trade |
08:34:02 - 14-May-26 |
| Unknown* | 0 | £5.387 | SI Trade |
08:34:02 - 14-May-26 |
| Buy* | 5 | £5.385 | Automatic Execution |
08:34:02 - 14-May-26 |
| Buy* | 5 | £5.386 | Automatic Execution |
08:34:00 - 14-May-26 |
| Buy* | 1 | £5.406 | SI Trade |
08:33:59 - 14-May-26 |
| Buy* | 61 | £5.404 | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 1 | £5.367 | SI Trade |
16:21:33 - 12-May-26 |
| Buy* | 2 | £5.368 | SI Trade |
12:12:51 - 12-May-26 |
| Unknown* | 0 | £5.377 | SI Trade |
08:08:45 - 12-May-26 |
| Sell* | 5 | £5.357 | Uncrossing Trade |
08:00:22 - 11-May-26 |
| Unknown* | 9 | £5.362 | SI Trade |
07:20:41 - 11-May-26 |
| Unknown* | 9 | £5.362 | SI Trade |
07:20:41 - 11-May-26 |
| Unknown* | 0 | £5.362 | SI Trade |
07:20:40 - 11-May-26 |
| Unknown* | 0 | £5.362 | SI Trade |
07:20:40 - 11-May-26 |
| Sell* | 4 | £5.328 | SI Trade |
08:10:40 - 08-May-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:30:40 - 07-May-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:30:40 - 07-May-26 |
| Buy* | 6 | £5.374 | Automatic Execution |
08:29:55 - 07-May-26 |
| Buy* | 1 | £5.375 | SI Trade |
08:29:31 - 07-May-26 |
| Buy* | 7 | £5.377 | SI Trade |
08:09:59 - 07-May-26 |
| Buy* | 61 | £5.396 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 7 | £5.358 | SI Trade |
16:26:17 - 06-May-26 |
| Buy* | 6 | £5.369 | SI Trade |
16:23:49 - 06-May-26 |
| Buy* | 8 | £5.369 | Automatic Execution |
16:22:43 - 06-May-26 |
| Unknown* | 0 | £5.369 | SI Trade |
16:21:31 - 06-May-26 |
| Buy* | 1 | £5.36 | SI Trade |
09:10:36 - 06-May-26 |
| Unknown* | 0 | £5.342 | SI Trade |
08:30:46 - 05-May-26 |
| Unknown* | 0 | £5.36 | SI Trade |
08:01:30 - 05-May-26 |
| Sell* | 425 | £5.345 | Automatic Execution |
12:48:41 - 01-May-26 |
| Sell* | 230 | £5.3424 | Negotiated Trade |
11:04:01 - 01-May-26 |
| Buy* | 76 | £5.3423 | Suspected BUY Trade |
10:33:54 - 01-May-26 |
| Buy* | 673 | £5.3422 | Suspected BUY Trade |
10:11:36 - 01-May-26 |
| Unknown* | 0 | £5.307 | SI Trade |
08:11:23 - 01-May-26 |
| Buy* | 5 | £5.327 | SI Trade |
11:38:52 - 30-Apr-26 |
| Buy* | 8 | £5.327 | Automatic Execution |
11:38:52 - 30-Apr-26 |
| Unknown* | 0 | £5.326 | SI Trade |
11:38:51 - 30-Apr-26 |
| Buy* | 8 | £5.331 | SI Trade |
08:37:43 - 30-Apr-26 |
| Buy* | 8 | £5.327 | Automatic Execution |
08:37:43 - 30-Apr-26 |
| Buy* | 5 | £5.328 | SI Trade |
08:35:02 - 30-Apr-26 |
| Unknown* | 0 | £5.328 | SI Trade |
08:35:02 - 30-Apr-26 |
| Buy* | 2 | £5.328 | SI Trade |
08:35:02 - 30-Apr-26 |
| Buy* | 8 | £5.327 | Automatic Execution |
08:35:02 - 30-Apr-26 |
| Buy* | 2 | £5.331 | SI Trade |
08:21:13 - 30-Apr-26 |
| Buy* | 8 | £5.33 | Automatic Execution |
08:21:13 - 30-Apr-26 |
| Buy* | 1 | £5.331 | SI Trade |
12:57:38 - 29-Apr-26 |
| Buy* | 4 | £5.335 | SI Trade |
12:46:50 - 28-Apr-26 |
| Sell* | 2,000 | £5.335 | Automatic Execution |
10:47:55 - 28-Apr-26 |
| Unknown* | 0 | £5.342 | SI Trade |
10:18:13 - 28-Apr-26 |
| Buy* | 1 | £5.341 | SI Trade |
10:16:52 - 28-Apr-26 |
| Buy* | 8 | £5.34 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Sell* | 14,530 | £5.338 | Automatic Execution |
08:05:42 - 28-Apr-26 |
| Sell* | 18,409 | £5.336 | Negotiated Trade |
16:07:06 - 27-Apr-26 |
| Unknown* | 0 | £5.31 | SI Trade |
08:11:18 - 27-Apr-26 |
| Unknown* | 0 | £5.365 | SI Trade |
08:11:18 - 27-Apr-26 |
| Buy* | 4 | £5.365 | SI Trade |
08:11:18 - 27-Apr-26 |
| Sell* | 69 | £5.307 | Automatic Execution |
08:02:00 - 27-Apr-26 |
| Unknown* | 0 | £5.346 | SI Trade |
14:30:46 - 24-Apr-26 |
| Buy* | 131 | £5.35 | Automatic Execution |
13:06:54 - 24-Apr-26 |
| Buy* | 1,129 | £5.338 | Automatic Execution |
13:06:54 - 24-Apr-26 |
| Buy* | 7 | £5.335 | Automatic Execution |
12:06:30 - 24-Apr-26 |
| Unknown* | 0 | £5.335 | SI Trade |
12:06:01 - 24-Apr-26 |
| Buy* | 19 | £5.338 | Automatic Execution |
10:36:13 - 24-Apr-26 |
| Unknown* | 0 | £5.332 | SI Trade |
08:11:22 - 24-Apr-26 |
| Unknown* | 0 | £5.346 | SI Trade |
08:22:27 - 23-Apr-26 |
| Unknown* | 0 | £5.346 | SI Trade |
08:22:27 - 23-Apr-26 |
| Unknown* | 0 | £5.346 | SI Trade |
08:15:41 - 23-Apr-26 |
| Buy* | 2 | £5.346 | Automatic Execution |
08:15:41 - 23-Apr-26 |
| Buy* | 1 | £5.346 | SI Trade |
08:15:11 - 23-Apr-26 |
| Buy* | 1 | £5.346 | Automatic Execution |
08:15:11 - 23-Apr-26 |
| Buy* | 1 | £5.346 | SI Trade |
08:15:01 - 23-Apr-26 |
| Buy* | 1 | £5.346 | Automatic Execution |
08:15:01 - 23-Apr-26 |
| Buy* | 1 | £5.346 | SI Trade |
08:13:59 - 23-Apr-26 |
| Buy* | 1 | £5.346 | Automatic Execution |
08:13:59 - 23-Apr-26 |
| Buy* | 1 | £5.346 | SI Trade |
08:13:02 - 23-Apr-26 |
| Buy* | 1 | £5.346 | Automatic Execution |
08:13:02 - 23-Apr-26 |
| Buy* | 1 | £5.361 | SI Trade |
08:13:01 - 23-Apr-26 |
| Buy* | 1 | £5.361 | Automatic Execution |
08:13:01 - 23-Apr-26 |
| Buy* | 1 | £5.362 | Automatic Execution |
08:13:01 - 23-Apr-26 |
| Buy* | 1 | £5.362 | SI Trade |
08:13:00 - 23-Apr-26 |
| Unknown* | 0 | £5.362 | SI Trade |
08:13:00 - 23-Apr-26 |
| Buy* | 1 | £5.362 | SI Trade |
08:13:00 - 23-Apr-26 |
| Buy* | 1 | £5.347 | Automatic Execution |
08:13:00 - 23-Apr-26 |
| Sell* | 1 | £5.331 | Uncrossing Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 3 | £5.354 | SI Trade |
08:50:21 - 21-Apr-26 |
| Unknown* | 0 | £5.38 | SI Trade |
08:01:50 - 21-Apr-26 |
| Unknown* | 0 | £5.381 | SI Trade |
08:01:43 - 21-Apr-26 |
| Buy* | 1 | £5.381 | Automatic Execution |
08:01:43 - 21-Apr-26 |
| Sell* | 100 | £5.332 | Automatic Execution |
08:22:26 - 20-Apr-26 |
| Unknown* | 0 | £5.342 | SI Trade |
08:43:03 - 17-Apr-26 |
| Buy* | 2 | £5.34 | SI Trade |
08:32:20 - 16-Apr-26 |
| Buy* | 9 | £5.343 | Automatic Execution |
08:29:12 - 16-Apr-26 |
| Unknown* | 0 | £5.346 | SI Trade |
08:22:43 - 16-Apr-26 |
| Unknown* | 0 | £5.346 | SI Trade |
08:22:24 - 16-Apr-26 |
| Unknown* | 0 | £5.351 | SI Trade |
08:13:06 - 16-Apr-26 |
| Unknown* | 0 | £5.333 | SI Trade |
15:32:23 - 15-Apr-26 |
| Buy* | 1,875 | £5.3289 | Suspected BUY Trade |
14:41:32 - 15-Apr-26 |
| Unknown* | 0 | £5.339 | SI Trade |
08:27:57 - 15-Apr-26 |
| Unknown* | 0 | £5.339 | SI Trade |
08:27:57 - 15-Apr-26 |
| Unknown* | 0 | £5.328 | SI Trade |
09:58:03 - 14-Apr-26 |
| Unknown* | 0 | £5.321 | SI Trade |
08:22:28 - 14-Apr-26 |