| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.3715 | 5.374 | 5.3715 | 5.374 | 0 |
| 9th Jul 2026 (Thu) | 5.366 | 5.3715 | 5.366 | 5.3715 | 1 |
| 8th Jul 2026 (Wed) | 5.369 | 5.369 | 5.369 | 5.366 | 338 |
| 7th Jul 2026 (Tue) | 5.385 | 5.385 | 5.385 | 5.379 | 2,439 |
| 6th Jul 2026 (Mon) | 5.343 | 5.356 | 5.341 | 5.3775 | 3,757 |
| 3rd Jul 2026 (Fri) | 5.376 | 5.376 | 5.376 | 5.3705 | 17 |
| 2nd Jul 2026 (Thu) | 5.397 | 5.398 | 5.371 | 5.3645 | 332 |
| 1st Jul 2026 (Wed) | 5.383 | 5.383 | 5.372 | 5.3595 | 33 |
| 30th Jun 2026 (Tue) | 5.371 | 5.371 | 5.371 | 5.3665 | 14,788 |
| 29th Jun 2026 (Mon) | 5.393 | 5.393 | 5.363 | 5.355 | 667 |
| 26th Jun 2026 (Fri) | 5.3655 | 5.3655 | 5.357 | 5.357 | 7 |
| 25th Jun 2026 (Thu) | 5.396 | 5.396 | 5.369 | 5.3655 | 414 |
| 24th Jun 2026 (Wed) | 5.3555 | 5.3575 | 5.3555 | 5.3575 | 2 |
| 23rd Jun 2026 (Tue) | 5.3595 | 5.3595 | 5.3555 | 5.3555 | 1,862 |
| 22nd Jun 2026 (Mon) | 5.365 | 5.365 | 5.365 | 5.3595 | 14,834 |
| 19th Jun 2026 (Fri) | 5.373 | 5.373 | 5.371 | 5.3585 | 25 |
| 18th Jun 2026 (Thu) | 5.391 | 5.391 | 5.383 | 5.355 | 82 |
| 17th Jun 2026 (Wed) | 5.45 | 5.45 | 5.432 | 5.417 | 10,295 |
| 16th Jun 2026 (Tue) | 5.4175 | 5.4195 | 5.4175 | 5.4195 | 0 |
| 15th Jun 2026 (Mon) | 5.421 | 5.431 | 5.421 | 5.4175 | 23,865 |
| 12th Jun 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.405 | 44 |
| 11th Jun 2026 (Thu) | 5.417 | 5.417 | 5.404 | 5.389 | 78 |
| 10th Jun 2026 (Wed) | 5.386 | 5.386 | 5.3855 | 5.3855 | 0 |
| 9th Jun 2026 (Tue) | 5.387 | 5.387 | 5.386 | 5.386 | 6,641 |
| 8th Jun 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.3875 | 32 |
| 5th Jun 2026 (Fri) | 5.398 | 5.401 | 5.388 | 5.3935 | 18,539 |
| 4th Jun 2026 (Thu) | 5.425 | 5.425 | 5.398 | 5.398 | 4,678 |
| 3rd Jun 2026 (Wed) | 5.411 | 5.411 | 5.403 | 5.3955 | 26 |
| 2nd Jun 2026 (Tue) | 5.407 | 5.407 | 5.407 | 5.4015 | 92 |
| 1st Jun 2026 (Mon) | 5.395 | 5.395 | 5.395 | 5.391 | 28 |
| 29th May 2026 (Fri) | 5.406 | 5.406 | 5.406 | 5.3925 | 16 |
| 28th May 2026 (Thu) | 5.385 | 5.385 | 5.385 | 5.385 | 14,536 |
| 27th May 2026 (Wed) | 5.367 | 5.385 | 5.367 | 5.3805 | 115 |
| 26th May 2026 (Tue) | 5.347 | 5.382 | 5.347 | 5.3765 | 783 |
| 25th May 2026 (Mon) | 5.365 | 5.365 | 5.365 | 5.365 | 0 |
| 22nd May 2026 (Fri) | 5.3515 | 5.365 | 5.3515 | 5.365 | 10 |
| 21st May 2026 (Thu) | 5.385 | 5.385 | 5.362 | 5.3515 | 1,075 |
| 20th May 2026 (Wed) | 5.339 | 5.339 | 5.339 | 5.35 | 15 |
| 19th May 2026 (Tue) | 5.35 | 5.35 | 5.348 | 5.337 | 205 |
| 18th May 2026 (Mon) | 5.363 | 5.363 | 5.3535 | 5.3535 | 2,380 |
| 15th May 2026 (Fri) | 5.379 | 5.379 | 5.361 | 5.363 | 203 |
| 14th May 2026 (Thu) | 5.404 | 5.404 | 5.374 | 5.3675 | 97 |
| 13th May 2026 (Wed) | 5.3615 | 5.362 | 5.3615 | 5.362 | 0 |
| 12th May 2026 (Tue) | 5.3685 | 5.3685 | 5.3615 | 5.3615 | 3 |
| 11th May 2026 (Mon) | 5.357 | 5.357 | 5.357 | 5.3685 | 23 |