| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.339 | 5.339 | 5.339 | 5.35 | 15 |
| 19th May 2026 (Tue) | 5.35 | 5.35 | 5.348 | 5.337 | 205 |
| 18th May 2026 (Mon) | 5.363 | 5.363 | 5.3535 | 5.3535 | 2,380 |
| 15th May 2026 (Fri) | 5.379 | 5.379 | 5.361 | 5.363 | 203 |
| 14th May 2026 (Thu) | 5.404 | 5.404 | 5.374 | 5.3675 | 97 |
| 13th May 2026 (Wed) | 5.3615 | 5.362 | 5.3615 | 5.362 | 0 |
| 12th May 2026 (Tue) | 5.3685 | 5.3685 | 5.3615 | 5.3615 | 3 |
| 11th May 2026 (Mon) | 5.357 | 5.357 | 5.357 | 5.3685 | 23 |
| 8th May 2026 (Fri) | 5.3645 | 5.3645 | 5.3625 | 5.3625 | 4 |
| 7th May 2026 (Thu) | 5.396 | 5.396 | 5.374 | 5.3645 | 75 |
| 6th May 2026 (Wed) | 5.369 | 5.369 | 5.369 | 5.363 | 22 |
| 5th May 2026 (Tue) | 5.3465 | 5.3465 | 5.3375 | 5.3375 | 0 |
| 4th May 2026 (Mon) | 5.3465 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1st May 2026 (Fri) | 5.345 | 5.345 | 5.345 | 5.3465 | 1,404 |
| 30th Apr 2026 (Thu) | 5.349 | 5.349 | 5.327 | 5.3295 | 130 |
| 29th Apr 2026 (Wed) | 5.3275 | 5.3275 | 5.3235 | 5.3235 | 1 |
| 28th Apr 2026 (Tue) | 5.338 | 5.34 | 5.335 | 5.3275 | 16,543 |
| 27th Apr 2026 (Mon) | 5.307 | 5.307 | 5.307 | 5.34 | 18,482 |
| 24th Apr 2026 (Fri) | 5.324 | 5.35 | 5.324 | 5.3335 | 1,289 |
| 23rd Apr 2026 (Thu) | 5.364 | 5.364 | 5.346 | 5.3365 | 71 |
| 22nd Apr 2026 (Wed) | 5.331 | 5.331 | 5.331 | 5.331 | 1 |
| 21st Apr 2026 (Tue) | 5.381 | 5.381 | 5.381 | 5.338 | 4 |
| 20th Apr 2026 (Mon) | 5.332 | 5.332 | 5.332 | 5.348 | 100 |
| 17th Apr 2026 (Fri) | 5.3315 | 5.357 | 5.3315 | 5.357 | 0 |
| 16th Apr 2026 (Thu) | 5.343 | 5.343 | 5.343 | 5.3315 | 11 |
| 15th Apr 2026 (Wed) | 5.3225 | 5.3255 | 5.3225 | 5.3255 | 1,875 |
| 14th Apr 2026 (Tue) | 5.339 | 5.339 | 5.328 | 5.3225 | 207 |
| 13th Apr 2026 (Mon) | 5.32 | 5.32 | 5.3025 | 5.3025 | 0 |
| 10th Apr 2026 (Fri) | 5.317 | 5.317 | 5.31 | 5.32 | 8,537 |
| 9th Apr 2026 (Thu) | 5.3155 | 5.3155 | 5.308 | 5.308 | 4,751 |
| 8th Apr 2026 (Wed) | 5.254 | 5.3155 | 5.254 | 5.3155 | 0 |
| 7th Apr 2026 (Tue) | 5.30 | 5.30 | 5.28 | 5.254 | 13 |
| 6th Apr 2026 (Mon) | 5.268 | 5.268 | 5.268 | 5.268 | 0 |
| 3rd Apr 2026 (Fri) | 5.268 | 5.268 | 5.268 | 5.268 | 0 |
| 2nd Apr 2026 (Thu) | 5.266 | 5.268 | 5.266 | 5.268 | 1 |
| 1st Apr 2026 (Wed) | 5.272 | 5.273 | 5.272 | 5.266 | 5,777 |
| 31st Mar 2026 (Tue) | 5.188 | 5.215 | 5.188 | 5.215 | 1,594,911 |
| 30th Mar 2026 (Mon) | 5.194 | 5.194 | 5.194 | 5.2045 | 88 |
| 27th Mar 2026 (Fri) | 5.231 | 5.231 | 5.212 | 5.212 | 66 |
| 26th Mar 2026 (Thu) | 5.245 | 5.245 | 5.245 | 5.231 | 23,944 |
| 25th Mar 2026 (Wed) | 5.267 | 5.267 | 5.244 | 5.258 | 47,862 |
| 24th Mar 2026 (Tue) | 5.2305 | 5.2345 | 5.2305 | 5.2345 | 47,682 |
| 23rd Mar 2026 (Mon) | 5.178 | 5.217 | 5.178 | 5.2305 | 15,061 |