| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.253 | 5.253 | 5.253 | 5.2375 | 9 |
| 25th Sep 2026 (Fri) | 5.263 | 5.27 | 5.245 | 5.2505 | 78,247 |
| 24th Sep 2026 (Thu) | 5.265 | 5.265 | 5.265 | 5.252 | 7 |
| 23rd Sep 2026 (Wed) | 5.282 | 5.285 | 5.281 | 5.277 | 1,447 |
| 22nd Sep 2026 (Tue) | 5.293 | 5.295 | 5.293 | 5.2895 | 113 |
| 21st Sep 2026 (Mon) | 5.287 | 5.291 | 5.287 | 5.289 | 28 |
| 18th Sep 2026 (Fri) | 5.278 | 5.278 | 5.278 | 5.276 | 1,168 |
| 17th Sep 2026 (Thu) | 5.301 | 5.301 | 5.286 | 5.2875 | 10,223 |
| 16th Sep 2026 (Wed) | 5.341 | 5.341 | 5.341 | 5.3365 | 2,788 |
| 15th Sep 2026 (Tue) | 5.358 | 5.358 | 5.358 | 5.3305 | 3 |
| 14th Sep 2026 (Mon) | 5.371 | 5.371 | 5.324 | 5.3255 | 250 |
| 11th Sep 2026 (Fri) | 5.344 | 5.344 | 5.342 | 5.3375 | 30 |
| 10th Sep 2026 (Thu) | 5.379 | 5.379 | 5.379 | 5.3385 | 936 |
| 9th Sep 2026 (Wed) | 5.379 | 5.379 | 5.379 | 5.358 | 4 |
| 8th Sep 2026 (Tue) | 5.374 | 5.374 | 5.373 | 5.373 | 0 |
| 7th Sep 2026 (Mon) | 5.394 | 5.394 | 5.38 | 5.374 | 8 |
| 4th Sep 2026 (Fri) | 5.411 | 5.411 | 5.411 | 5.376 | 2 |
| 3rd Sep 2026 (Thu) | 5.404 | 5.404 | 5.404 | 5.3735 | 1,608 |
| 2nd Sep 2026 (Wed) | 5.348 | 5.374 | 5.348 | 5.366 | 31 |
| 1st Sep 2026 (Tue) | 5.397 | 5.408 | 5.397 | 5.3745 | 23 |
| 31st Aug 2026 (Mon) | 5.388 | 5.388 | 5.388 | 5.388 | 0 |
| 28th Aug 2026 (Fri) | 5.388 | 5.388 | 5.388 | 5.388 | 6 |
| 27th Aug 2026 (Thu) | 5.3905 | 5.3905 | 5.388 | 5.388 | 10,001 |
| 26th Aug 2026 (Wed) | 5.419 | 5.419 | 5.379 | 5.3905 | 1,446 |
| 25th Aug 2026 (Tue) | 5.42 | 5.42 | 5.394 | 5.391 | 5 |
| 24th Aug 2026 (Mon) | 5.391 | 5.391 | 5.389 | 5.382 | 10 |
| 21st Aug 2026 (Fri) | 5.394 | 5.394 | 5.38 | 5.374 | 11 |
| 20th Aug 2026 (Thu) | 5.398 | 5.398 | 5.398 | 5.3745 | 2 |
| 19th Aug 2026 (Wed) | 5.379 | 5.379 | 5.378 | 5.378 | 0 |
| 18th Aug 2026 (Tue) | 5.355 | 5.355 | 5.355 | 5.379 | 2,778 |
| 17th Aug 2026 (Mon) | 5.416 | 5.416 | 5.395 | 5.3885 | 19 |
| 14th Aug 2026 (Fri) | 5.391 | 5.391 | 5.388 | 5.388 | 1,854 |
| 13th Aug 2026 (Thu) | 5.378 | 5.391 | 5.378 | 5.391 | 2 |
| 12th Aug 2026 (Wed) | 5.378 | 5.378 | 5.378 | 5.378 | 105,198 |
| 11th Aug 2026 (Tue) | 5.376 | 5.376 | 5.376 | 5.384 | 10,546 |
| 10th Aug 2026 (Mon) | 5.35 | 5.392 | 5.35 | 5.3895 | 4,346 |
| 7th Aug 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.3835 | 5 |
| 6th Aug 2026 (Thu) | 5.393 | 5.393 | 5.384 | 5.3755 | 10 |
| 5th Aug 2026 (Wed) | 5.345 | 5.376 | 5.345 | 5.3795 | 8,950 |
| 4th Aug 2026 (Tue) | 5.397 | 5.397 | 5.397 | 5.379 | 2 |
| 3rd Aug 2026 (Mon) | 5.393 | 5.393 | 5.375 | 5.37 | 16 |
| 31st Jul 2026 (Fri) | 5.371 | 5.371 | 5.356 | 5.352 | 1,488 |
| 30th Jul 2026 (Thu) | 5.3395 | 5.353 | 5.3395 | 5.353 | 9 |
| 29th Jul 2026 (Wed) | 5.347 | 5.347 | 5.347 | 5.3395 | 2 |