| Price | £5.3735 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.004 0.07% |
| Buy | £5.378 |
| Sell | £5.369 |
| Last Trade: | Buy 185.00 at £5.3739 |
| Day's Volume: | 185 |
| Last Close: | £5.3735 |
| Open: | £5.3695 |
| ISIN: | IE000KJVA5F6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.098 - £5.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.3739 |
| Shares in Issue: | N/A |
Ish } H Yie Gb (HIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | £5.3739 | Suspected BUY Trade |
11:22:54 - 19-Sep-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:07:08 - 19-Sep-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:06:12 - 19-Sep-25 |
| Unknown* | 0 | £5.37 | SI Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:18:27 - 18-Sep-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:01:20 - 18-Sep-25 |
| Unknown* | 0 | £5.362 | SI Trade |
14:58:20 - 17-Sep-25 |
| Unknown* | 0 | £5.36 | SI Trade |
12:59:32 - 17-Sep-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:14:49 - 17-Sep-25 |
| Buy* | 5 | £5.381 | SI Trade |
08:10:30 - 17-Sep-25 |
Ish } H Yie Gb (HIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
