| Price | £5.495 on 15-08-2025 at 18:50:07 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £5.501 |
| Sell | £5.489 |
| Last Trade: | Sell 9.00 at £5.489 |
| Day's Volume: | 9 |
| Last Close: | £5.495 |
| Open: | £5.496 |
| ISIN: | IE000KJVA5F6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.098 - £5.506 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.489 |
| Shares in Issue: | N/A |
Ish } H Yie Gb (HIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £5.489 | SI Trade |
13:09:32 - 15-Aug-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:11:40 - 15-Aug-25 |
| Buy* | 13 | £5.503 | SI Trade |
10:10:12 - 14-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:10:28 - 14-Aug-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:13:23 - 13-Aug-25 |
| Unknown* | 0 | £5.514 | SI Trade |
08:01:50 - 13-Aug-25 |
| Buy* | 2 | £5.489 | SI Trade |
10:33:34 - 12-Aug-25 |
| Buy* | 4 | £5.49 | SI Trade |
10:32:05 - 12-Aug-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:11:45 - 12-Aug-25 |
| Buy* | 1 | £5.507 | SI Trade |
08:04:14 - 12-Aug-25 |
Ish } H Yie Gb (HIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
