| Price | $35.83 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.1025 0.29% |
| Buy | $35.895 |
| Sell | $35.735 |
| Last Trade: | Unknown 52,510.00 at $35.83 |
| Day's Volume: | 164,255 |
| Last Close: | $35.83 |
| Open: | $35.79 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $35.62 - $35.995 |
| 52wk Range: | $28.75 - $36.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.83009 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,510 | $35.83 | OTC Trade |
17:06:02 - 21-May-26 |
| Unknown* | 52,510 | $35.83 | OTC Trade |
16:38:34 - 21-May-26 |
| Unknown* | 52,510 | $35.83 | OTC Trade |
16:38:34 - 21-May-26 |
| Buy* | 1,399 | $35.83 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 127 | $35.895 | Automatic Execution |
16:29:23 - 21-May-26 |
| Buy* | 1 | $35.835 | Automatic Execution |
16:08:37 - 21-May-26 |
| Sell* | 132 | $35.82 | Automatic Execution |
16:08:30 - 21-May-26 |
| Sell* | 111 | $35.825 | Automatic Execution |
16:08:19 - 21-May-26 |
| Buy* | 179 | $35.88 | Automatic Execution |
16:08:13 - 21-May-26 |
| Buy* | 176 | $35.89 | Automatic Execution |
15:49:23 - 21-May-26 |
Hsbc Msci Eu Is (HIEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2024 8:13 am | RNS | Net Asset Value(s) |
| 17th Mar 2023 9:54 am | RNS | Net Asset Value(s) |
