| Price | $36.16 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | $-0.275 -0.75% |
| Buy | $36.145 |
| Sell | $36.04 |
| Last Trade: | Buy 3.00 at $36.16 |
| Day's Volume: | 510 |
| Last Close: | $36.16 |
| Open: | $36.105 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $35.91 - $36.21 |
| 52wk Range: | $28.75 - $37.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.14118 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.16 | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 95 | $36.015 | Automatic Execution |
16:05:34 - 10-Jul-26 |
| Unknown* | 0 | $35.985 | SI Trade |
15:53:12 - 10-Jul-26 |
| Buy* | 14 | $36.065 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 1 | $36.075 | SI Trade |
15:45:32 - 10-Jul-26 |
| Sell* | 7 | $36.05 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 2 | $36.10 | SI Trade |
15:11:44 - 10-Jul-26 |
| Unknown* | 0 | $36.05 | SI Trade |
15:09:44 - 10-Jul-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
14:57:30 - 10-Jul-26 |
Hsbc Msci Eu Is (HIEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2024 8:13 am | RNS | Net Asset Value(s) |
| 17th Mar 2023 9:54 am | RNS | Net Asset Value(s) |
