| Price | $35.88 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | $-0.0675 -0.19% |
| Buy | $35.935 |
| Sell | $35.87 |
| Last Trade: | Buy 5.00 at $35.88 |
| Day's Volume: | 12,117 |
| Last Close: | $35.88 |
| Open: | $35.925 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $35.79 - $36.01 |
| 52wk Range: | $30.385 - $37.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.8704 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.88 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | $35.90 | SI Trade |
16:24:37 - 28-Sep-26 |
| Sell* | 2 | $35.875 | SI Trade |
16:07:06 - 28-Sep-26 |
| Buy* | 42 | $35.995 | Automatic Execution |
15:42:44 - 28-Sep-26 |
| Unknown* | 0 | $36.015 | SI Trade |
15:38:02 - 28-Sep-26 |
| Unknown* | 0 | $36.035 | SI Trade |
15:23:32 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 0 | $36.045 | SI Trade |
15:16:50 - 28-Sep-26 |
| Unknown* | 0 | $36.03 | SI Trade |
15:16:23 - 28-Sep-26 |
| Unknown* | 0 | $36.005 | SI Trade |
15:03:46 - 28-Sep-26 |
Hsbc Msci Eu Is (HIEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2024 8:13 am | RNS | Net Asset Value(s) |
| 17th Mar 2023 9:54 am | RNS | Net Asset Value(s) |
