| Price | $27.245 on 07-05-2024 at 13:40:55 |
|---|---|
| Change | $0.40 1.49% |
| Buy | $27.365 |
| Sell | $27.305 |
| Buy / Sell HIEU Shares | |
| Last Trade: | Sell 100.00 at $27.245 |
| Day's Volume: | 544 |
| Last Close: | $26.845 |
| Open: | $27.27 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $27.245 - $27.27 |
| 52wk Range: | $21.885 - $27.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.25202 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Eu Is (HIEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.245 | Automatic Execution |
13:20:35 - 07-May-24 |
| Sell* | 309 | $27.25 | Automatic Execution |
13:20:34 - 07-May-24 |
| Sell* | 120 | $27.27 | Automatic Execution |
13:20:34 - 07-May-24 |
| Buy* | 2 | $27.24 | SI Trade |
11:11:44 - 07-May-24 |
| Buy* | 1 | $27.215 | SI Trade |
07:07:02 - 07-May-24 |
| Unknown* | 0 | $27.07 | SI Trade |
07:07:02 - 07-May-24 |
| Unknown* | 0 | $27.215 | SI Trade |
07:07:02 - 07-May-24 |
| Buy* | 11 | $27.20 | SI Trade |
07:02:00 - 07-May-24 |
| Sell* | 1 | $27.055 | SI Trade |
07:02:00 - 07-May-24 |
