| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.88 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 0 | $35.90 | SI Trade |
16:24:37 - 28-Sep-26 |
| Sell* | 2 | $35.875 | SI Trade |
16:07:06 - 28-Sep-26 |
| Buy* | 42 | $35.995 | Automatic Execution |
15:42:44 - 28-Sep-26 |
| Unknown* | 0 | $36.015 | SI Trade |
15:38:02 - 28-Sep-26 |
| Unknown* | 0 | $36.035 | SI Trade |
15:23:32 - 28-Sep-26 |
| Unknown* | 0 | $36.06 | SI Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 0 | $36.045 | SI Trade |
15:16:50 - 28-Sep-26 |
| Unknown* | 0 | $36.03 | SI Trade |
15:16:23 - 28-Sep-26 |
| Unknown* | 0 | $36.005 | SI Trade |
15:03:46 - 28-Sep-26 |
| Unknown* | 0 | $36.075 | SI Trade |
15:03:07 - 28-Sep-26 |
| Unknown* | 0 | $36.07 | SI Trade |
15:01:17 - 28-Sep-26 |
| Unknown* | 0 | $35.98 | SI Trade |
14:56:24 - 28-Sep-26 |
| Unknown* | 0 | $36.035 | SI Trade |
14:54:44 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:47:17 - 28-Sep-26 |
| Unknown* | 0 | $36.01 | SI Trade |
14:44:12 - 28-Sep-26 |
| Unknown* | 0 | $36.015 | SI Trade |
14:43:44 - 28-Sep-26 |
| Unknown* | 0 | $35.94 | SI Trade |
14:41:15 - 28-Sep-26 |
| Buy* | 14 | $35.975 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Buy* | 37 | $35.94 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Sell* | 248 | $35.945 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Sell* | 2,760 | $35.945 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Unknown* | 0 | $35.92 | SI Trade |
14:38:37 - 28-Sep-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:34:59 - 28-Sep-26 |
| Unknown* | 0 | $35.965 | SI Trade |
14:34:45 - 28-Sep-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:34:02 - 28-Sep-26 |
| Buy* | 20 | $35.955 | Automatic Execution |
14:33:35 - 28-Sep-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:33:24 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $35.935 | SI Trade |
14:29:06 - 28-Sep-26 |
| Unknown* | 0 | $35.94 | SI Trade |
14:22:24 - 28-Sep-26 |
| Unknown* | 0 | $35.95 | SI Trade |
14:13:05 - 28-Sep-26 |
| Sell* | 3 | $35.88 | SI Trade |
14:04:05 - 28-Sep-26 |
| Buy* | 2 | $35.93 | SI Trade |
14:01:53 - 28-Sep-26 |
| Unknown* | 0 | $35.955 | SI Trade |
13:47:09 - 28-Sep-26 |
| Unknown* | 0 | $35.87 | SI Trade |
13:42:52 - 28-Sep-26 |
| Sell* | 13 | $35.935 | Automatic Execution |
13:38:15 - 28-Sep-26 |
| Buy* | 1 | $36.025 | SI Trade |
13:26:35 - 28-Sep-26 |
| Unknown* | 0 | $35.95 | SI Trade |
13:24:26 - 28-Sep-26 |
| Unknown* | 0 | $35.945 | SI Trade |
13:18:06 - 28-Sep-26 |
| Buy* | 1,302 | $35.9307 | SI Trade |
12:43:15 - 28-Sep-26 |
| Unknown* | 0 | $35.925 | SI Trade |
12:33:05 - 28-Sep-26 |
| Unknown* | 0 | $35.925 | SI Trade |
12:29:25 - 28-Sep-26 |
| Buy* | 3 | $35.925 | SI Trade |
12:27:27 - 28-Sep-26 |
| Buy* | 45 | $35.925 | Automatic Execution |
12:27:17 - 28-Sep-26 |
| Buy* | 5 | $35.93 | SI Trade |
12:27:16 - 28-Sep-26 |
| Unknown* | 0 | $35.925 | SI Trade |
12:25:15 - 28-Sep-26 |
| Buy* | 7 | $35.89 | Automatic Execution |
12:21:06 - 28-Sep-26 |
| Sell* | 1,302 | $35.8668 | SI Trade |
12:21:06 - 28-Sep-26 |
| Unknown* | 0 | $35.89 | SI Trade |
12:13:07 - 28-Sep-26 |
| Buy* | 2 | $35.89 | SI Trade |
12:10:23 - 28-Sep-26 |
| Unknown* | 0 | $35.885 | SI Trade |
12:03:20 - 28-Sep-26 |
| Buy* | 1,302 | $35.8562 | SI Trade |
11:59:40 - 28-Sep-26 |
| Buy* | 40 | $35.885 | SI Trade |
11:57:28 - 28-Sep-26 |
| Buy* | 4 | $35.875 | SI Trade |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $35.84 | SI Trade |
11:35:38 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:34:33 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:34:33 - 28-Sep-26 |
| Unknown* | 0 | $35.835 | SI Trade |
11:30:58 - 28-Sep-26 |
| Unknown* | 0 | $35.855 | SI Trade |
11:29:56 - 28-Sep-26 |
| Unknown* | 0 | $35.795 | SI Trade |
11:26:16 - 28-Sep-26 |
| Unknown* | 0 | $35.845 | SI Trade |
11:21:39 - 28-Sep-26 |
| Unknown* | 0 | $35.845 | SI Trade |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $35.845 | SI Trade |
11:14:54 - 28-Sep-26 |
| Buy* | 4 | $35.86 | SI Trade |
11:12:42 - 28-Sep-26 |
| Buy* | 2 | $35.86 | SI Trade |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | $35.86 | SI Trade |
11:08:27 - 28-Sep-26 |
| Unknown* | 0 | $35.885 | SI Trade |
11:04:58 - 28-Sep-26 |
| Buy* | 651 | $35.849 | SI Trade |
11:02:52 - 28-Sep-26 |
| Unknown* | 0 | $35.875 | SI Trade |
10:56:50 - 28-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
10:55:11 - 28-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
10:55:11 - 28-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
10:50:05 - 28-Sep-26 |
| Unknown* | 0 | $35.87 | SI Trade |
10:50:00 - 28-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $35.84 | SI Trade |
10:37:42 - 28-Sep-26 |
| Buy* | 7 | $35.83 | SI Trade |
10:36:56 - 28-Sep-26 |
| Buy* | 23 | $35.83 | SI Trade |
10:35:59 - 28-Sep-26 |
| Sell* | 752 | $35.79 | Automatic Execution |
10:35:59 - 28-Sep-26 |
| Sell* | 39 | $35.79 | Automatic Execution |
10:35:59 - 28-Sep-26 |
| Sell* | 2,923 | $35.79 | Automatic Execution |
10:35:59 - 28-Sep-26 |
| Unknown* | 0 | $35.805 | SI Trade |
10:26:18 - 28-Sep-26 |
| Buy* | 95 | $35.815 | Automatic Execution |
10:11:00 - 28-Sep-26 |
| Unknown* | 0 | $35.845 | SI Trade |
10:06:08 - 28-Sep-26 |
| Buy* | 1 | $35.925 | Automatic Execution |
10:01:14 - 28-Sep-26 |
| Sell* | 16 | $35.91 | Automatic Execution |
09:56:01 - 28-Sep-26 |
| Unknown* | 0 | $35.945 | SI Trade |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $35.935 | Automatic Execution |
09:44:13 - 28-Sep-26 |
| Unknown* | 0 | $35.945 | SI Trade |
09:43:36 - 28-Sep-26 |
| Unknown* | 0 | $35.945 | SI Trade |
09:42:15 - 28-Sep-26 |
| Unknown* | 0 | $35.925 | SI Trade |
09:37:52 - 28-Sep-26 |
| Unknown* | 0 | $35.935 | SI Trade |
09:37:28 - 28-Sep-26 |
| Unknown* | 0 | $35.955 | SI Trade |
09:33:56 - 28-Sep-26 |
| Unknown* | 0 | $35.985 | SI Trade |
09:30:24 - 28-Sep-26 |
| Unknown* | 0 | $35.925 | SI Trade |
09:29:00 - 28-Sep-26 |
| Buy* | 4 | $35.985 | SI Trade |
09:28:12 - 28-Sep-26 |
| Unknown* | 0 | $35.995 | SI Trade |
09:26:47 - 28-Sep-26 |
| Buy* | 1 | $35.965 | SI Trade |
09:24:41 - 28-Sep-26 |
| Unknown* | 0 | $35.92 | SI Trade |
09:24:41 - 28-Sep-26 |
| Buy* | 1 | $35.975 | SI Trade |
09:22:31 - 28-Sep-26 |
| Buy* | 10 | $35.975 | SI Trade |
09:22:16 - 28-Sep-26 |
| Buy* | 45 | $35.975 | Automatic Execution |
09:22:16 - 28-Sep-26 |
| Unknown* | 0 | $35.98 | SI Trade |
09:21:37 - 28-Sep-26 |
| Buy* | 4 | $35.98 | SI Trade |
09:21:37 - 28-Sep-26 |
| Buy* | 4 | $35.965 | SI Trade |
09:20:52 - 28-Sep-26 |
| Buy* | 1 | $35.965 | SI Trade |
09:20:07 - 28-Sep-26 |
| Unknown* | 0 | $35.995 | SI Trade |
09:16:33 - 28-Sep-26 |
| Buy* | 2 | $35.995 | SI Trade |
09:16:21 - 28-Sep-26 |
| Unknown* | 0 | $35.975 | SI Trade |
09:10:09 - 28-Sep-26 |
| Unknown* | 0 | $35.935 | SI Trade |
09:06:50 - 28-Sep-26 |
| Unknown* | 0 | $35.945 | SI Trade |
09:04:50 - 28-Sep-26 |
| Unknown* | 0 | $35.965 | SI Trade |
09:02:00 - 28-Sep-26 |
| Unknown* | 0 | $35.955 | SI Trade |
09:01:19 - 28-Sep-26 |
| Unknown* | 0 | $35.945 | SI Trade |
09:01:07 - 28-Sep-26 |
| Sell* | 1 | $35.885 | SI Trade |
09:01:07 - 28-Sep-26 |
| Unknown* | 0 | $35.925 | SI Trade |
09:00:26 - 28-Sep-26 |
| Buy* | 5 | $35.955 | SI Trade |
08:57:37 - 28-Sep-26 |
| Unknown* | 0 | $35.925 | SI Trade |
08:52:27 - 28-Sep-26 |
| Unknown* | 0 | $35.925 | SI Trade |
08:42:12 - 28-Sep-26 |
| Buy* | 12 | $35.915 | SI Trade |
08:40:33 - 28-Sep-26 |
| Buy* | 1 | $35.915 | Automatic Execution |
08:39:07 - 28-Sep-26 |
| Unknown* | 0 | $35.85 | SI Trade |
08:34:46 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:34:46 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:33:36 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:33:26 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:31:25 - 28-Sep-26 |
| Sell* | 8 | $35.855 | SI Trade |
08:30:35 - 28-Sep-26 |
| Buy* | 1 | $35.905 | SI Trade |
08:29:35 - 28-Sep-26 |
| Unknown* | 0 | $35.895 | SI Trade |
08:29:06 - 28-Sep-26 |
| Unknown* | 0 | $35.895 | SI Trade |
08:28:02 - 28-Sep-26 |
| Unknown* | 0 | $35.895 | SI Trade |
08:28:02 - 28-Sep-26 |
| Unknown* | 0 | $35.895 | SI Trade |
08:26:30 - 28-Sep-26 |
| Unknown* | 0 | $35.895 | SI Trade |
08:25:20 - 28-Sep-26 |
| Unknown* | 0 | $35.885 | SI Trade |
08:25:00 - 28-Sep-26 |
| Unknown* | 0 | $35.885 | SI Trade |
08:24:21 - 28-Sep-26 |
| Unknown* | 0 | $35.875 | SI Trade |
08:22:00 - 28-Sep-26 |
| Buy* | 1 | $35.885 | SI Trade |
08:21:21 - 28-Sep-26 |
| Unknown* | 0 | $35.895 | SI Trade |
08:21:11 - 28-Sep-26 |
| Unknown* | 0 | $35.885 | SI Trade |
08:20:37 - 28-Sep-26 |
| Unknown* | 0 | $35.875 | SI Trade |
08:18:19 - 28-Sep-26 |
| Unknown* | 0 | $35.875 | SI Trade |
08:18:19 - 28-Sep-26 |
| Unknown* | 0 | $35.875 | SI Trade |
08:17:11 - 28-Sep-26 |
| Unknown* | 0 | $35.81 | SI Trade |
08:15:00 - 28-Sep-26 |
| Unknown* | 0 | $35.885 | SI Trade |
08:12:00 - 28-Sep-26 |
| Unknown* | 0 | $35.82 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 0 | $35.875 | SI Trade |
08:11:05 - 28-Sep-26 |
| Unknown* | 0 | $35.865 | SI Trade |
08:09:41 - 28-Sep-26 |
| Unknown* | 0 | $35.86 | SI Trade |
08:09:31 - 28-Sep-26 |
| Unknown* | 0 | $35.85 | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | $35.85 | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:57 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:57 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:57 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | $35.855 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $35.845 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $35.845 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $35.855 | SI Trade |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | $35.85 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | $35.835 | SI Trade |
08:04:25 - 28-Sep-26 |
| Unknown* | 0 | $35.835 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | $35.87 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | $35.855 | SI Trade |
08:03:37 - 28-Sep-26 |
| Unknown* | 0 | $35.865 | SI Trade |
08:03:18 - 28-Sep-26 |
| Unknown* | 0 | $35.865 | SI Trade |
08:03:18 - 28-Sep-26 |
| Unknown* | 0 | $35.865 | SI Trade |
08:03:06 - 28-Sep-26 |
| Buy* | 3 | $35.855 | SI Trade |
08:03:01 - 28-Sep-26 |
| Buy* | 45 | $35.855 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Buy* | 2 | $35.87 | SI Trade |
08:02:59 - 28-Sep-26 |
| Unknown* | 0 | $35.87 | SI Trade |
08:02:52 - 28-Sep-26 |
| Buy* | 1 | $35.87 | SI Trade |
08:02:48 - 28-Sep-26 |
| Unknown* | 0 | $35.87 | SI Trade |
08:02:48 - 28-Sep-26 |
| Buy* | 1 | $35.87 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | $35.87 | SI Trade |
08:02:22 - 28-Sep-26 |
| Buy* | 1 | $35.875 | SI Trade |
08:02:15 - 28-Sep-26 |
| Unknown* | 0 | $35.89 | SI Trade |
08:01:53 - 28-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
08:01:50 - 28-Sep-26 |
| Buy* | 3 | $35.88 | SI Trade |
08:01:37 - 28-Sep-26 |
| Unknown* | 0 | $35.89 | SI Trade |
08:01:21 - 28-Sep-26 |
| Buy* | 1 | $35.88 | SI Trade |
08:01:19 - 28-Sep-26 |
| Unknown* | 0 | $35.89 | SI Trade |
08:01:15 - 28-Sep-26 |
| Unknown* | 0 | $35.90 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 2 | $35.90 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | $35.94 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 4 | $35.985 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $35.985 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $35.985 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 18 | $35.985 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $35.985 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | $35.985 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 24 | $35.915 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 2 | $35.915 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 3 | $35.915 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $35.915 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $35.915 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $35.915 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $35.915 | SI Trade |
08:00:20 - 28-Sep-26 |