| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,510 | $35.83 | OTC Trade |
17:06:02 - 21-May-26 |
| Unknown* | 52,510 | $35.83 | OTC Trade |
16:38:34 - 21-May-26 |
| Unknown* | 52,510 | $35.83 | OTC Trade |
16:38:34 - 21-May-26 |
| Buy* | 1,399 | $35.83 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 127 | $35.895 | Automatic Execution |
16:29:23 - 21-May-26 |
| Buy* | 1 | $35.835 | Automatic Execution |
16:08:37 - 21-May-26 |
| Sell* | 132 | $35.82 | Automatic Execution |
16:08:30 - 21-May-26 |
| Sell* | 111 | $35.825 | Automatic Execution |
16:08:19 - 21-May-26 |
| Buy* | 179 | $35.88 | Automatic Execution |
16:08:13 - 21-May-26 |
| Buy* | 176 | $35.89 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 134 | $35.815 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 191 | $35.895 | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $35.94 | SI Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | $35.82 | SI Trade |
15:00:14 - 21-May-26 |
| Buy* | 161 | $35.925 | Automatic Execution |
14:57:43 - 21-May-26 |
| Unknown* | 0 | $35.875 | SI Trade |
14:52:36 - 21-May-26 |
| Unknown* | 0 | $35.66 | SI Trade |
14:37:28 - 21-May-26 |
| Sell* | 142 | $35.63 | Automatic Execution |
14:33:57 - 21-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
14:29:06 - 21-May-26 |
| Buy* | 147 | $35.70 | Automatic Execution |
14:27:03 - 21-May-26 |
| Buy* | 1 | $35.70 | SI Trade |
14:15:38 - 21-May-26 |
| Buy* | 4 | $35.745 | SI Trade |
14:06:24 - 21-May-26 |
| Buy* | 222 | $35.715 | Automatic Execution |
14:03:23 - 21-May-26 |
| Unknown* | 0 | $35.695 | SI Trade |
13:54:29 - 21-May-26 |
| Unknown* | 0 | $35.755 | SI Trade |
13:36:08 - 21-May-26 |
| Unknown* | 0 | $35.685 | SI Trade |
13:24:20 - 21-May-26 |
| Sell* | 143 | $35.64 | Automatic Execution |
13:24:20 - 21-May-26 |
| Sell* | 138 | $35.655 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 12 | $35.71 | SI Trade |
13:10:51 - 21-May-26 |
| Unknown* | 0 | $35.73 | SI Trade |
13:03:45 - 21-May-26 |
| Sell* | 148 | $35.67 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 146 | $35.72 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 235 | $35.75 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $35.61 | SI Trade |
11:56:09 - 21-May-26 |
| Unknown* | 0 | $35.68 | SI Trade |
11:53:52 - 21-May-26 |
| Unknown* | 0 | $35.685 | SI Trade |
11:46:50 - 21-May-26 |
| Buy* | 2 | $35.69 | SI Trade |
11:40:46 - 21-May-26 |
| Buy* | 7 | $35.825 | SI Trade |
11:31:33 - 21-May-26 |
| Buy* | 50 | $35.825 | SI Trade |
11:31:23 - 21-May-26 |
| Buy* | 50 | $35.825 | Automatic Execution |
11:31:23 - 21-May-26 |
| Buy* | 23 | $35.825 | SI Trade |
11:31:23 - 21-May-26 |
| Buy* | 50 | $35.825 | Automatic Execution |
11:31:23 - 21-May-26 |
| Sell* | 63 | $35.805 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 137 | $35.82 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 135 | $35.945 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 4 | $35.945 | SI Trade |
11:21:53 - 21-May-26 |
| Buy* | 201 | $35.995 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $36.00 | SI Trade |
11:18:41 - 21-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
11:18:41 - 21-May-26 |
| Buy* | 1 | $35.995 | SI Trade |
11:05:13 - 21-May-26 |
| Buy* | 138 | $35.995 | Automatic Execution |
11:05:13 - 21-May-26 |
| Buy* | 146 | $35.995 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 0 | $35.985 | SI Trade |
10:45:51 - 21-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
10:37:05 - 21-May-26 |
| Buy* | 177 | $35.995 | Automatic Execution |
10:25:13 - 21-May-26 |
| Buy* | 185 | $35.995 | Automatic Execution |
10:23:41 - 21-May-26 |
| Buy* | 175 | $35.92 | Automatic Execution |
10:01:13 - 21-May-26 |
| Unknown* | 0 | $35.925 | SI Trade |
10:00:56 - 21-May-26 |
| Sell* | 354 | $35.90 | Automatic Execution |
09:52:13 - 21-May-26 |
| Unknown* | 0 | $35.92 | SI Trade |
09:37:30 - 21-May-26 |
| Buy* | 15 | $35.92 | SI Trade |
09:36:27 - 21-May-26 |
| Sell* | 98 | $35.895 | Automatic Execution |
09:26:53 - 21-May-26 |
| Sell* | 125 | $35.91 | Automatic Execution |
09:19:40 - 21-May-26 |
| Buy* | 98 | $35.955 | Automatic Execution |
09:17:03 - 21-May-26 |
| Unknown* | 0 | $35.87 | SI Trade |
09:07:31 - 21-May-26 |
| Buy* | 98 | $35.79 | Automatic Execution |
09:06:56 - 21-May-26 |
| Buy* | 2 | $35.85 | SI Trade |
09:06:29 - 21-May-26 |
| Unknown* | 0 | $35.715 | SI Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | $35.72 | SI Trade |
08:40:11 - 21-May-26 |
| Unknown* | 0 | $35.72 | SI Trade |
08:40:11 - 21-May-26 |
| Unknown* | 0 | $35.72 | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | $35.69 | SI Trade |
08:36:00 - 21-May-26 |
| Unknown* | 0 | $35.695 | SI Trade |
08:30:22 - 21-May-26 |
| Unknown* | 0 | $35.71 | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 126 | $35.62 | Automatic Execution |
08:29:50 - 21-May-26 |
| Unknown* | 0 | $35.62 | SI Trade |
08:27:58 - 21-May-26 |
| Buy* | 3 | $35.685 | SI Trade |
08:26:37 - 21-May-26 |
| Unknown* | 0 | $35.70 | SI Trade |
08:26:06 - 21-May-26 |
| Unknown* | 0 | $35.725 | SI Trade |
08:25:11 - 21-May-26 |
| Buy* | 98 | $35.65 | Automatic Execution |
08:22:08 - 21-May-26 |
| Buy* | 1 | $35.66 | SI Trade |
08:22:00 - 21-May-26 |
| Sell* | 98 | $35.625 | Automatic Execution |
08:18:46 - 21-May-26 |
| Buy* | 14 | $35.70 | Automatic Execution |
08:12:31 - 21-May-26 |
| Buy* | 84 | $35.79 | Automatic Execution |
08:06:12 - 21-May-26 |
| Buy* | 6 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.52 | SI Trade |
08:00:34 - 21-May-26 |
| Buy* | 7 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.52 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | $35.92 | SI Trade |
16:19:29 - 20-May-26 |
| Unknown* | 0 | $35.685 | SI Trade |
16:09:44 - 20-May-26 |
| Sell* | 100 | $35.575 | Automatic Execution |
15:45:56 - 20-May-26 |
| Buy* | 43 | $35.285 | Automatic Execution |
15:09:51 - 20-May-26 |
| Unknown* | 0 | $35.30 | SI Trade |
15:09:50 - 20-May-26 |
| Buy* | 119 | $35.34 | Automatic Execution |
14:56:50 - 20-May-26 |
| Unknown* | 0 | $35.375 | SI Trade |
14:54:23 - 20-May-26 |
| Buy* | 3 | $35.375 | SI Trade |
14:54:23 - 20-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:40:41 - 20-May-26 |
| Unknown* | 0 | $35.345 | SI Trade |
14:26:23 - 20-May-26 |
| Unknown* | 0 | $35.365 | SI Trade |
14:18:01 - 20-May-26 |
| Unknown* | 0 | $35.355 | SI Trade |
14:05:10 - 20-May-26 |
| Buy* | 1 | $35.36 | SI Trade |
13:53:12 - 20-May-26 |
| Buy* | 4 | $35.355 | SI Trade |
12:58:09 - 20-May-26 |
| Buy* | 3 | $35.40 | SI Trade |
12:34:27 - 20-May-26 |
| Buy* | 1 | $35.40 | SI Trade |
12:32:14 - 20-May-26 |
| Unknown* | 0 | $35.37 | SI Trade |
11:57:38 - 20-May-26 |
| Unknown* | 0 | $35.40 | SI Trade |
11:46:35 - 20-May-26 |
| Unknown* | 0 | $35.38 | SI Trade |
11:35:50 - 20-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
11:15:57 - 20-May-26 |
| Sell* | 3 | $35.235 | SI Trade |
11:03:46 - 20-May-26 |
| Unknown* | 0 | $35.16 | SI Trade |
09:37:18 - 20-May-26 |
| Buy* | 1,420 | $35.045 | Automatic Execution |
09:04:16 - 20-May-26 |
| Unknown* | 0 | $35.065 | SI Trade |
09:00:42 - 20-May-26 |
| Unknown* | 0 | $35.03 | SI Trade |
08:53:20 - 20-May-26 |
| Buy* | 1 | $35.12 | SI Trade |
08:43:46 - 20-May-26 |
| Unknown* | 0 | $35.15 | SI Trade |
08:28:52 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:24:15 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:24:00 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:23:29 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:23:09 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:23:09 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:22:17 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:21:16 - 20-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:21:16 - 20-May-26 |
| Buy* | 166 | $35.085 | Automatic Execution |
08:19:47 - 20-May-26 |
| Unknown* | 0 | $35.085 | SI Trade |
08:18:45 - 20-May-26 |
| Unknown* | 0 | $35.085 | SI Trade |
08:17:45 - 20-May-26 |
| Unknown* | 0 | $35.085 | SI Trade |
08:17:00 - 20-May-26 |
| Unknown* | 0 | $35.085 | SI Trade |
08:16:27 - 20-May-26 |
| Unknown* | 0 | $35.09 | SI Trade |
08:04:34 - 20-May-26 |
| Buy* | 1 | $35.09 | SI Trade |
08:04:09 - 20-May-26 |
| Unknown* | 0 | $35.085 | SI Trade |
16:00:55 - 19-May-26 |
| Unknown* | 0 | $34.985 | SI Trade |
15:58:33 - 19-May-26 |
| Unknown* | 0 | $35.01 | SI Trade |
15:54:12 - 19-May-26 |
| Unknown* | 0 | $35.005 | SI Trade |
15:27:46 - 19-May-26 |
| Unknown* | 0 | $34.995 | SI Trade |
15:25:12 - 19-May-26 |
| Buy* | 1 | $35.00 | SI Trade |
15:21:28 - 19-May-26 |
| Sell* | 1 | $35.04 | SI Trade |
15:08:10 - 19-May-26 |
| Unknown* | 0 | $35.145 | SI Trade |
14:49:29 - 19-May-26 |
| Buy* | 1 | $35.18 | SI Trade |
14:40:23 - 19-May-26 |
| Sell* | 2 | $35.12 | SI Trade |
14:40:08 - 19-May-26 |
| Unknown* | 0 | $35.165 | SI Trade |
14:34:54 - 19-May-26 |
| Unknown* | 0 | $35.065 | SI Trade |
14:31:43 - 19-May-26 |
| Sell* | 2 | $35.065 | SI Trade |
14:29:27 - 19-May-26 |
| Sell* | 99 | $35.20 | Automatic Execution |
14:20:53 - 19-May-26 |
| Unknown* | 0 | $35.295 | SI Trade |
13:09:53 - 19-May-26 |
| Sell* | 11 | $35.22 | Automatic Execution |
12:47:05 - 19-May-26 |
| Buy* | 4 | $35.32 | SI Trade |
12:30:07 - 19-May-26 |
| Buy* | 5 | $35.32 | SI Trade |
12:25:40 - 19-May-26 |
| Unknown* | 0 | $35.34 | SI Trade |
12:19:38 - 19-May-26 |
| Unknown* | 0 | $35.365 | SI Trade |
12:06:43 - 19-May-26 |
| Unknown* | 0 | $35.28 | SI Trade |
12:06:02 - 19-May-26 |
| Unknown* | 0 | $35.37 | SI Trade |
11:53:39 - 19-May-26 |
| Unknown* | 0 | $35.37 | SI Trade |
11:52:57 - 19-May-26 |
| Sell* | 1 | $35.275 | SI Trade |
11:39:10 - 19-May-26 |
| Buy* | 3 | $35.39 | SI Trade |
11:26:31 - 19-May-26 |
| Unknown* | 0 | $35.38 | SI Trade |
11:25:04 - 19-May-26 |
| Unknown* | 0 | $35.30 | SI Trade |
11:20:39 - 19-May-26 |
| Buy* | 24 | $35.32 | SI Trade |
10:56:36 - 19-May-26 |
| Buy* | 6 | $35.32 | SI Trade |
10:53:41 - 19-May-26 |
| Unknown* | 0 | $35.33 | SI Trade |
10:52:23 - 19-May-26 |
| Sell* | 5 | $35.265 | SI Trade |
10:37:34 - 19-May-26 |
| Buy* | 3 | $35.35 | SI Trade |
10:29:09 - 19-May-26 |
| Buy* | 19 | $35.35 | SI Trade |
10:20:39 - 19-May-26 |
| Unknown* | 0 | $35.33 | SI Trade |
10:19:32 - 19-May-26 |
| Unknown* | 0 | $35.335 | SI Trade |
09:47:33 - 19-May-26 |
| Buy* | 1 | $35.24 | SI Trade |
08:22:31 - 19-May-26 |
| Unknown* | 0 | $35.245 | SI Trade |
08:21:38 - 19-May-26 |
| Unknown* | 0 | $35.22 | SI Trade |
08:21:01 - 19-May-26 |
| Unknown* | 0 | $35.205 | SI Trade |
08:19:35 - 19-May-26 |
| Unknown* | 0 | $35.23 | SI Trade |
08:15:21 - 19-May-26 |
| Unknown* | 0 | $35.22 | SI Trade |
08:15:10 - 19-May-26 |
| Unknown* | 0 | $35.265 | SI Trade |
08:08:10 - 19-May-26 |
| Buy* | 1 | $35.23 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Buy* | 15 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Sell* | 22 | $34.985 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Sell* | 4 | $34.985 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $34.985 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Buy* | 4 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:29 - 19-May-26 |