Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Eu Is (HIEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.16 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Buy* 95 $36.015 Automatic Execution
 16:05:34 - 10-Jul-26
Unknown* 0 $35.985 SI Trade
 15:53:12 - 10-Jul-26
Buy* 14 $36.065 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $36.075 SI Trade
 15:45:32 - 10-Jul-26
Sell* 7 $36.05 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 2 $36.10 SI Trade
 15:11:44 - 10-Jul-26
Unknown* 0 $36.05 SI Trade
 15:09:44 - 10-Jul-26
Buy* 1 $36.11 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 4 $36.10 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 0 $36.18 SI Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $36.08 SI Trade
 14:50:44 - 10-Jul-26
Unknown* 0 $36.13 SI Trade
 14:46:17 - 10-Jul-26
Unknown* 0 $36.17 SI Trade
 13:48:16 - 10-Jul-26
Sell* 1 $36.14 SI Trade
 13:24:00 - 10-Jul-26
Unknown* 0 $36.14 SI Trade
 13:19:51 - 10-Jul-26
Unknown* 0 $36.25 SI Trade
 13:15:26 - 10-Jul-26
Buy* 9 $36.17 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 296 $36.17 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 8 $36.10 SI Trade
 12:59:58 - 10-Jul-26
Unknown* 0 $36.185 SI Trade
 12:55:00 - 10-Jul-26
Unknown* 0 $36.245 SI Trade
 12:13:57 - 10-Jul-26
Unknown* 0 $36.25 SI Trade
 11:52:29 - 10-Jul-26
Sell* 1 $36.185 SI Trade
 11:46:49 - 10-Jul-26
Unknown* 0 $36.265 SI Trade
 11:38:16 - 10-Jul-26
Unknown* 0 $36.26 SI Trade
 11:37:27 - 10-Jul-26
Buy* 1 $36.24 SI Trade
 11:28:31 - 10-Jul-26
Unknown* 0 $36.175 SI Trade
 10:40:07 - 10-Jul-26
Buy* 1 $36.19 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 3 $36.19 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 0 $36.12 SI Trade
 10:13:34 - 10-Jul-26
Sell* 1 $36.035 SI Trade
 10:08:07 - 10-Jul-26
Unknown* 0 $36.11 SI Trade
 10:01:11 - 10-Jul-26
Unknown* 0 $36.115 SI Trade
 09:56:21 - 10-Jul-26
Unknown* 0 $36.10 SI Trade
 09:53:37 - 10-Jul-26
Sell* 13 $36.125 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 0 $36.155 SI Trade
 09:35:19 - 10-Jul-26
Unknown* 0 $36.155 SI Trade
 09:34:11 - 10-Jul-26
Buy* 5 $36.21 Automatic Execution
 09:18:32 - 10-Jul-26
Unknown* 0 $36.14 SI Trade
 09:02:21 - 10-Jul-26
Buy* 3 $36.265 SI Trade
 08:40:40 - 10-Jul-26
Unknown* 0 $36.255 SI Trade
 08:27:54 - 10-Jul-26
Unknown* 0 $36.30 SI Trade
 08:14:35 - 10-Jul-26
Unknown* 0 $36.30 SI Trade
 08:13:37 - 10-Jul-26
Unknown* 0 $36.30 SI Trade
 08:08:04 - 10-Jul-26
Unknown* 0 $36.30 SI Trade
 08:07:56 - 10-Jul-26
Unknown* 0 $36.295 SI Trade
 08:07:49 - 10-Jul-26
Unknown* 0 $36.265 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 $36.265 SI Trade
 08:03:14 - 10-Jul-26
Unknown* 0 $36.265 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 $36.265 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 $36.36 SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 $36.285 SI Trade
 08:02:40 - 10-Jul-26
Unknown* 0 $36.345 SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 $36.305 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 $36.295 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 $36.32 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 $36.31 SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 $36.29 SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 $36.28 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $36.285 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $36.235 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 $36.245 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 $36.25 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $36.30 SI Trade
 08:00:19 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 08:00:14 - 10-Jul-26
Sell* 2 $36.105 Uncrossing Trade
 08:00:14 - 10-Jul-26
Buy* 1 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $35.795 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Buy* 31 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Buy* 3 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Buy* 3 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.275 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 104,001 $36.435 OTC Trade
 16:37:01 - 09-Jul-26
Unknown* 104,001 $36.435 OTC Trade
 16:37:01 - 09-Jul-26
Unknown* 104,001 $36.435 OTC Trade
 16:37:01 - 09-Jul-26
Buy* 1,423 $36.435 Suspected BUY Trade
 16:35:27 - 09-Jul-26
Buy* 1 $36.315 SI Trade
 16:17:01 - 09-Jul-26
Buy* 1 $36.315 SI Trade
 16:14:45 - 09-Jul-26
Sell* 2 $36.22 SI Trade
 16:11:34 - 09-Jul-26
Unknown* 0 $36.25 SI Trade
 16:03:31 - 09-Jul-26
Unknown* 0 $36.25 SI Trade
 15:54:38 - 09-Jul-26
Buy* 96 $36.215 Automatic Execution
 15:53:29 - 09-Jul-26
Buy* 96 $36.25 Automatic Execution
 15:49:08 - 09-Jul-26
Buy* 2,800 $36.25 Automatic Execution
 15:49:08 - 09-Jul-26
Buy* 2,800 $36.25 Automatic Execution
 15:23:14 - 09-Jul-26
Unknown* 0 $36.25 SI Trade
 15:22:45 - 09-Jul-26
Sell* 181 $36.25 Automatic Execution
 15:20:35 - 09-Jul-26
Buy* 96 $36.315 Automatic Execution
 15:17:13 - 09-Jul-26
Buy* 2,800 $36.325 Automatic Execution
 15:08:22 - 09-Jul-26
Buy* 96 $36.32 Automatic Execution
 15:07:53 - 09-Jul-26
Sell* 8 $36.25 SI Trade
 14:58:50 - 09-Jul-26
Buy* 4 $36.32 Automatic Execution
 14:51:08 - 09-Jul-26
Buy* 536 $36.315 Automatic Execution
 14:51:08 - 09-Jul-26
Buy* 2,800 $36.315 Automatic Execution
 14:51:08 - 09-Jul-26
Buy* 8 $36.315 SI Trade
 14:50:52 - 09-Jul-26
Unknown* 0 $36.315 SI Trade
 14:49:22 - 09-Jul-26
Sell* 4 $36.255 SI Trade
 14:46:42 - 09-Jul-26
Unknown* 0 $36.215 SI Trade
 14:34:48 - 09-Jul-26
Buy* 96 $36.24 Automatic Execution
 14:31:46 - 09-Jul-26
Buy* 96 $36.195 Automatic Execution
 14:20:36 - 09-Jul-26
Buy* 169 $36.095 Automatic Execution
 13:16:31 - 09-Jul-26
Sell* 84 $35.915 Automatic Execution
 12:40:15 - 09-Jul-26
Buy* 89 $35.90 Automatic Execution
 12:38:22 - 09-Jul-26
Sell* 34 $35.865 Automatic Execution
 12:33:10 - 09-Jul-26
Sell* 48 $35.855 Automatic Execution
 12:31:22 - 09-Jul-26
Buy* 33 $35.85 Automatic Execution
 12:29:24 - 09-Jul-26
Buy* 1 $35.915 SI Trade
 12:24:30 - 09-Jul-26
Buy* 8 $35.80 Automatic Execution
 11:56:04 - 09-Jul-26
Buy* 59 $35.80 Automatic Execution
 11:54:48 - 09-Jul-26
Sell* 3 $35.84 Automatic Execution
 11:54:48 - 09-Jul-26
Buy* 165 $35.91 Automatic Execution
 11:49:28 - 09-Jul-26
Unknown* 0 $35.875 SI Trade
 11:38:47 - 09-Jul-26
Unknown* 0 $35.94 SI Trade
 11:36:16 - 09-Jul-26
Unknown* 0 $35.86 SI Trade
 11:32:14 - 09-Jul-26
Buy* 2 $35.95 SI Trade
 11:19:29 - 09-Jul-26
Unknown* 0 $35.87 SI Trade
 10:52:51 - 09-Jul-26
Unknown* 0 $35.85 SI Trade
 10:50:53 - 09-Jul-26
Buy* 96 $35.865 Automatic Execution
 10:39:13 - 09-Jul-26
Unknown* 0 $35.955 SI Trade
 10:10:18 - 09-Jul-26
Buy* 1 $36.045 SI Trade
 09:29:22 - 09-Jul-26
Buy* 45 $36.035 Automatic Execution
 09:29:16 - 09-Jul-26
Buy* 4 $36.045 SI Trade
 09:29:01 - 09-Jul-26
Buy* 3 $36.05 SI Trade
 09:20:34 - 09-Jul-26
Sell* 61 $36.06 Automatic Execution
 09:13:44 - 09-Jul-26
Buy* 11 $36.06 SI Trade
 09:08:31 - 09-Jul-26
Unknown* 0 $36.05 SI Trade
 09:03:31 - 09-Jul-26
Sell* 96 $35.955 Automatic Execution
 08:59:20 - 09-Jul-26
Buy* 97 $35.95 Automatic Execution
 08:56:31 - 09-Jul-26
Buy* 45 $36.00 Automatic Execution
 08:54:47 - 09-Jul-26
Buy* 16 $36.00 Automatic Execution
 08:53:24 - 09-Jul-26
Buy* 21 $36.01 Automatic Execution
 08:38:10 - 09-Jul-26
Buy* 10 $36.03 Automatic Execution
 08:36:00 - 09-Jul-26
Unknown* 0 $35.965 SI Trade
 08:09:34 - 09-Jul-26
Unknown* 0 $36.125 SI Trade
 08:03:02 - 09-Jul-26
Unknown* 0 $36.135 SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 $36.155 SI Trade
 08:02:06 - 09-Jul-26
Unknown* 0 $36.155 SI Trade
 08:01:59 - 09-Jul-26
Unknown* 0 $36.34 SI Trade
 08:01:21 - 09-Jul-26
Buy* 1 $36.345 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $36.335 SI Trade
 08:01:03 - 09-Jul-26
Unknown* 0 $36.34 SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 $36.34 SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 $36.32 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Buy* 5 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $36.38 SI Trade
 08:00:05 - 09-Jul-26
Sell* 1 $35.605 SI Trade
 16:26:43 - 08-Jul-26
Buy* 7 $35.70 Automatic Execution
 16:15:03 - 08-Jul-26
Buy* 87 $35.70 Automatic Execution
 16:14:05 - 08-Jul-26
Sell* 25 $35.705 Automatic Execution
 16:11:57 - 08-Jul-26
Sell* 38 $35.705 Automatic Execution
 16:10:34 - 08-Jul-26
Sell* 174 $35.745 Automatic Execution
 16:10:34 - 08-Jul-26
Buy* 1 $35.82 SI Trade
 16:05:30 - 08-Jul-26
Buy* 1 $35.83 SI Trade
 16:01:01 - 08-Jul-26
Buy* 47 $35.80 Automatic Execution
 15:50:24 - 08-Jul-26
Buy* 48 $35.80 Automatic Execution
 15:49:41 - 08-Jul-26
Unknown* 0 $35.85 SI Trade
 15:49:21 - 08-Jul-26
Sell* 10 $35.805 Automatic Execution
 15:49:01 - 08-Jul-26
Sell* 50 $35.95 Automatic Execution
 15:02:13 - 08-Jul-26
Buy* 3 $35.97 SI Trade
 14:59:02 - 08-Jul-26
Unknown* 0 $35.98 SI Trade
 14:42:36 - 08-Jul-26
Buy* 3 $35.865 SI Trade
 14:13:16 - 08-Jul-26
Buy* 1 $35.815 Automatic Execution
 14:05:22 - 08-Jul-26
Buy* 2 $35.815 Automatic Execution
 14:05:22 - 08-Jul-26
Sell* 19 $35.80 Automatic Execution
 14:04:37 - 08-Jul-26
Unknown* 0 $35.835 SI Trade
 13:52:00 - 08-Jul-26
Unknown* 0 $35.83 SI Trade
 13:51:13 - 08-Jul-26
Sell* 1 $35.76 SI Trade
 13:46:26 - 08-Jul-26
Unknown* 0 $35.82 SI Trade
 13:13:50 - 08-Jul-26
Buy* 1 $35.81 SI Trade
 13:12:04 - 08-Jul-26
Unknown* 0 $35.80 SI Trade
 13:09:47 - 08-Jul-26
Unknown* 0 $35.80 SI Trade
 13:08:50 - 08-Jul-26
Unknown* 0 $35.765 SI Trade
 12:53:26 - 08-Jul-26
Unknown* 0 $35.82 SI Trade
 12:47:52 - 08-Jul-26
Buy* 2 $35.695 SI Trade
 12:32:18 - 08-Jul-26
Unknown* 0 $35.655 SI Trade
 12:23:52 - 08-Jul-26
Buy* 4 $35.715 SI Trade
 12:21:11 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84