| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.105 | 36.21 | 35.91 | 36.16 | 510 |
| 9th Jul 2026 (Thu) | 36.03 | 36.435 | 35.80 | 36.435 | 327,154 |
| 8th Jul 2026 (Wed) | 36.31 | 36.31 | 35.67 | 35.655 | 910 |
| 7th Jul 2026 (Tue) | 36.785 | 36.785 | 36.35 | 36.32 | 5,774 |
| 6th Jul 2026 (Mon) | 36.95 | 37.235 | 36.915 | 36.83 | 1,459 |
| 3rd Jul 2026 (Fri) | 37.245 | 37.275 | 37.08 | 37.27 | 862 |
| 2nd Jul 2026 (Thu) | 36.55 | 37.07 | 36.51 | 36.82 | 4,050 |
| 1st Jul 2026 (Wed) | 37.165 | 37.165 | 36.59 | 36.6125 | 927 |
| 30th Jun 2026 (Tue) | 36.975 | 37.125 | 36.82 | 37.07 | 15,385 |
| 29th Jun 2026 (Mon) | 36.47 | 36.555 | 36.39 | 36.44 | 6,126 |
| 26th Jun 2026 (Fri) | 36.335 | 36.39 | 36.06 | 36.26 | 14,616 |
| 25th Jun 2026 (Thu) | 36.535 | 36.535 | 36.39 | 36.52 | 2,150 |
| 24th Jun 2026 (Wed) | 36.285 | 36.285 | 36.01 | 36.01 | 1,838 |
| 23rd Jun 2026 (Tue) | 36.375 | 36.375 | 35.89 | 35.89 | 3,216 |
| 22nd Jun 2026 (Mon) | 36.605 | 36.88 | 36.605 | 36.8725 | 19,984 |
| 19th Jun 2026 (Fri) | 36.51 | 36.81 | 36.51 | 36.6575 | 762 |
| 18th Jun 2026 (Thu) | 37.23 | 37.23 | 36.65 | 36.65 | 920 |
| 17th Jun 2026 (Wed) | 37.22 | 37.285 | 37.165 | 37.245 | 8,753 |
| 16th Jun 2026 (Tue) | 37.07 | 37.27 | 37.07 | 36.965 | 522 |
| 15th Jun 2026 (Mon) | 37.80 | 37.80 | 37.405 | 37.1375 | 3,448 |
| 12th Jun 2026 (Fri) | 37.055 | 37.18 | 36.935 | 37.045 | 1,079 |
| 11th Jun 2026 (Thu) | 36.345 | 36.555 | 36.21 | 36.445 | 6,223 |
| 10th Jun 2026 (Wed) | 36.36 | 36.46 | 35.875 | 35.98 | 8,656 |
| 9th Jun 2026 (Tue) | 36.41 | 36.755 | 36.41 | 36.2775 | 26,856 |
| 8th Jun 2026 (Mon) | 36.11 | 36.71 | 36.10 | 36.625 | 3,676 |
| 5th Jun 2026 (Fri) | 37.06 | 37.06 | 36.615 | 36.54 | 755 |
| 4th Jun 2026 (Thu) | 36.635 | 37.15 | 36.635 | 37.085 | 16,471 |
| 3rd Jun 2026 (Wed) | 37.125 | 37.125 | 36.68 | 36.8125 | 9,573 |
| 2nd Jun 2026 (Tue) | 36.85 | 37.01 | 36.85 | 36.995 | 4,978 |
| 1st Jun 2026 (Mon) | 36.79 | 36.84 | 36.295 | 36.3975 | 992 |
| 29th May 2026 (Fri) | 36.925 | 36.925 | 36.645 | 36.785 | 656 |
| 28th May 2026 (Thu) | 36.445 | 36.475 | 36.19 | 36.555 | 3,880 |
| 27th May 2026 (Wed) | 36.59 | 36.885 | 36.59 | 36.5325 | 6,392 |
| 26th May 2026 (Tue) | 36.69 | 36.965 | 36.55 | 36.515 | 14,414 |
| 25th May 2026 (Mon) | 36.2675 | 36.2675 | 36.2675 | 36.2675 | 0 |
| 22nd May 2026 (Fri) | 36.00 | 36.23 | 36.00 | 36.2675 | 1,971 |
| 21st May 2026 (Thu) | 35.79 | 35.995 | 35.62 | 35.83 | 164,255 |
| 20th May 2026 (Wed) | 35.14 | 35.575 | 35.045 | 35.7275 | 1,878 |
| 19th May 2026 (Tue) | 35.22 | 35.22 | 35.20 | 35.05 | 235 |
| 18th May 2026 (Mon) | 34.92 | 35.445 | 34.905 | 35.08 | 101,725 |
| 15th May 2026 (Fri) | 35.575 | 35.575 | 34.935 | 35.0825 | 4,448 |
| 14th May 2026 (Thu) | 35.715 | 35.975 | 35.715 | 35.9175 | 1,198 |
| 13th May 2026 (Wed) | 35.635 | 35.635 | 35.33 | 35.5425 | 17,140 |
| 12th May 2026 (Tue) | 35.55 | 35.635 | 35.055 | 35.055 | 10,697 |
| 11th May 2026 (Mon) | 35.865 | 35.865 | 35.535 | 35.745 | 4,710 |