| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.14 | 35.575 | 35.045 | 35.7275 | 1,878 |
| 19th May 2026 (Tue) | 35.22 | 35.22 | 35.20 | 35.05 | 235 |
| 18th May 2026 (Mon) | 34.92 | 35.445 | 34.905 | 35.08 | 101,725 |
| 15th May 2026 (Fri) | 35.575 | 35.575 | 34.935 | 35.0825 | 4,448 |
| 14th May 2026 (Thu) | 35.715 | 35.975 | 35.715 | 35.9175 | 1,198 |
| 13th May 2026 (Wed) | 35.635 | 35.635 | 35.33 | 35.5425 | 17,140 |
| 12th May 2026 (Tue) | 35.55 | 35.635 | 35.055 | 35.055 | 10,697 |
| 11th May 2026 (Mon) | 35.865 | 35.865 | 35.535 | 35.745 | 4,710 |
| 8th May 2026 (Fri) | 35.215 | 35.785 | 35.215 | 35.605 | 1,756 |
| 7th May 2026 (Thu) | 36.37 | 36.375 | 35.81 | 35.7625 | 5,279 |
| 6th May 2026 (Wed) | 35.78 | 36.325 | 35.61 | 36.1225 | 1,450 |
| 5th May 2026 (Tue) | 34.785 | 35.225 | 34.485 | 35.145 | 2,051 |
| 4th May 2026 (Mon) | 35.3175 | 35.3175 | 35.3175 | 35.3175 | 0 |
| 1st May 2026 (Fri) | 35.385 | 35.45 | 35.17 | 35.3175 | 626 |
| 30th Apr 2026 (Thu) | 34.165 | 35.10 | 34.165 | 35.0575 | 276 |
| 29th Apr 2026 (Wed) | 34.455 | 34.515 | 34.315 | 34.325 | 3,008 |
| 28th Apr 2026 (Tue) | 34.715 | 34.79 | 34.395 | 34.40 | 2,393 |
| 27th Apr 2026 (Mon) | 35.295 | 35.295 | 35.125 | 34.94 | 2,742 |
| 24th Apr 2026 (Fri) | 34.94 | 35.13 | 34.78 | 35.035 | 711 |
| 23rd Apr 2026 (Thu) | 34.81 | 34.99 | 34.81 | 34.99 | 457 |
| 22nd Apr 2026 (Wed) | 35.37 | 35.37 | 34.89 | 34.89 | 19,551 |
| 21st Apr 2026 (Tue) | 35.59 | 35.59 | 34.965 | 34.965 | 13,346 |
| 20th Apr 2026 (Mon) | 35.12 | 35.45 | 35.12 | 35.3775 | 19,369 |
| 17th Apr 2026 (Fri) | 35.00 | 35.855 | 35.00 | 35.65 | 105,185 |
| 16th Apr 2026 (Thu) | 35.32 | 35.32 | 35.01 | 34.99 | 613 |
| 15th Apr 2026 (Wed) | 35.205 | 35.315 | 34.965 | 34.965 | 924 |
| 14th Apr 2026 (Tue) | 35.095 | 35.12 | 35.095 | 35.1575 | 13,095 |
| 13th Apr 2026 (Mon) | 34.345 | 34.595 | 34.255 | 34.5625 | 36,041 |
| 10th Apr 2026 (Fri) | 34.33 | 34.87 | 34.33 | 34.64 | 2,834 |
| 9th Apr 2026 (Thu) | 34.215 | 34.215 | 33.97 | 34.1625 | 40,953 |
| 8th Apr 2026 (Wed) | 34.23 | 34.55 | 34.085 | 34.2425 | 10,263 |
| 7th Apr 2026 (Tue) | 32.755 | 33.135 | 32.445 | 32.485 | 1,316 |
| 6th Apr 2026 (Mon) | 32.8375 | 32.8375 | 32.8375 | 32.8375 | 0 |
| 3rd Apr 2026 (Fri) | 32.8375 | 32.8375 | 32.8375 | 32.8375 | 0 |
| 2nd Apr 2026 (Thu) | 32.585 | 32.96 | 32.27 | 32.8375 | 508 |
| 1st Apr 2026 (Wed) | 33.265 | 33.265 | 33.035 | 33.165 | 4,874 |
| 31st Mar 2026 (Tue) | 31.975 | 32.365 | 31.81 | 32.195 | 266 |
| 30th Mar 2026 (Mon) | 31.905 | 31.96 | 31.695 | 31.7525 | 64,882 |
| 27th Mar 2026 (Fri) | 32.24 | 32.24 | 31.80 | 31.8075 | 20,949 |
| 26th Mar 2026 (Thu) | 32.52 | 32.52 | 32.24 | 32.305 | 182 |
| 25th Mar 2026 (Wed) | 32.68 | 32.835 | 32.555 | 32.6425 | 154 |
| 24th Mar 2026 (Tue) | 32.175 | 32.22 | 31.765 | 32.20 | 4,432 |
| 23rd Mar 2026 (Mon) | 31.12 | 32.665 | 30.75 | 31.955 | 9,736 |