| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.925 | 36.01 | 35.79 | 35.88 | 12,117 |
| 25th Sep 2026 (Fri) | 36.13 | 36.13 | 35.965 | 35.9475 | 266 |
| 24th Sep 2026 (Thu) | 36.045 | 36.045 | 35.82 | 35.7625 | 544 |
| 23rd Sep 2026 (Wed) | 36.51 | 36.51 | 36.07 | 36.21 | 1,132 |
| 22nd Sep 2026 (Tue) | 36.22 | 36.515 | 36.035 | 36.37 | 6,151 |
| 21st Sep 2026 (Mon) | 36.155 | 36.20 | 36.105 | 36.135 | 12,351 |
| 18th Sep 2026 (Fri) | 35.90 | 35.90 | 35.60 | 35.60 | 2,107 |
| 17th Sep 2026 (Thu) | 35.60 | 35.94 | 35.60 | 35.8075 | 12,442 |
| 16th Sep 2026 (Wed) | 35.70 | 35.82 | 35.63 | 35.67 | 267 |
| 15th Sep 2026 (Tue) | 35.455 | 35.565 | 35.205 | 35.475 | 4,216 |
| 14th Sep 2026 (Mon) | 35.80 | 35.875 | 35.44 | 35.4975 | 11,953 |
| 11th Sep 2026 (Fri) | 36.16 | 36.39 | 36.115 | 36.275 | 1,074 |
| 10th Sep 2026 (Thu) | 36.66 | 36.66 | 36.125 | 36.2275 | 14,650 |
| 9th Sep 2026 (Wed) | 37.165 | 37.185 | 36.70 | 36.6775 | 5,581 |
| 8th Sep 2026 (Tue) | 36.93 | 37.255 | 36.93 | 37.23 | 3,884 |
| 7th Sep 2026 (Mon) | 36.78 | 37.075 | 36.78 | 37.015 | 15,974 |
| 4th Sep 2026 (Fri) | 36.645 | 36.835 | 36.635 | 36.72 | 1,454 |
| 3rd Sep 2026 (Thu) | 36.565 | 36.795 | 36.48 | 36.625 | 685 |
| 2nd Sep 2026 (Wed) | 36.415 | 36.51 | 36.255 | 36.49 | 2,306 |
| 1st Sep 2026 (Tue) | 36.98 | 37.155 | 36.595 | 36.665 | 37,924 |
| 31st Aug 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
| 28th Aug 2026 (Fri) | 37.545 | 37.645 | 37.39 | 37.36 | 1,997 |
| 27th Aug 2026 (Thu) | 37.62 | 37.65 | 37.41 | 37.4075 | 516 |
| 26th Aug 2026 (Wed) | 37.625 | 37.625 | 37.415 | 37.415 | 2,641 |
| 25th Aug 2026 (Tue) | 37.66 | 37.76 | 37.62 | 37.6675 | 1,242 |
| 24th Aug 2026 (Mon) | 37.605 | 37.67 | 37.395 | 37.46 | 113,770 |
| 21st Aug 2026 (Fri) | 37.515 | 37.59 | 37.51 | 37.6425 | 117,930 |
| 20th Aug 2026 (Thu) | 37.52 | 37.52 | 37.385 | 37.44 | 787 |
| 19th Aug 2026 (Wed) | 37.065 | 37.42 | 37.065 | 37.3775 | 537 |
| 18th Aug 2026 (Tue) | 37.315 | 37.315 | 36.925 | 36.945 | 875 |
| 17th Aug 2026 (Mon) | 37.49 | 37.535 | 37.425 | 37.39 | 3,096 |
| 14th Aug 2026 (Fri) | 37.345 | 37.355 | 37.255 | 37.215 | 753 |
| 13th Aug 2026 (Thu) | 37.50 | 37.50 | 37.19 | 37.24 | 4,404 |
| 12th Aug 2026 (Wed) | 37.425 | 37.535 | 37.195 | 37.195 | 5,273 |
| 11th Aug 2026 (Tue) | 37.185 | 37.56 | 37.185 | 37.34 | 238 |
| 10th Aug 2026 (Mon) | 37.175 | 37.45 | 37.175 | 37.195 | 3,165 |
| 7th Aug 2026 (Fri) | 36.865 | 37.335 | 36.865 | 37.1475 | 637 |
| 6th Aug 2026 (Thu) | 36.80 | 36.81 | 36.80 | 36.78 | 351 |
| 5th Aug 2026 (Wed) | 36.895 | 36.895 | 36.635 | 36.635 | 1,159 |
| 4th Aug 2026 (Tue) | 36.34 | 36.575 | 36.335 | 36.52 | 339 |
| 3rd Aug 2026 (Mon) | 36.365 | 36.365 | 35.905 | 35.995 | 7,404 |
| 31st Jul 2026 (Fri) | 36.55 | 36.62 | 35.875 | 36.275 | 3,739 |
| 30th Jul 2026 (Thu) | 35.625 | 36.225 | 35.625 | 36.0975 | 1,342 |
| 29th Jul 2026 (Wed) | 35.445 | 35.57 | 35.335 | 35.335 | 4,150 |