| Price | $34.55 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.38 1.11% |
| Buy | $34.815 |
| Sell | $34.715 |
| Last Trade: | Unknown 0.00 at $34.775 |
| Day's Volume: | 165 |
| Last Close: | $34.765 |
| Open: | $34.465 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $34.465 - $34.55 |
| 52wk Range: | $24.78 - $35.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.43464 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.775 | SI Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $34.635 | SI Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:22:29 - 06-Feb-26 |
| Buy* | 7 | $34.55 | SI Trade |
13:29:33 - 06-Feb-26 |
| Buy* | 24 | $34.55 | Automatic Execution |
13:29:31 - 06-Feb-26 |
| Buy* | 4 | $34.55 | SI Trade |
13:29:23 - 06-Feb-26 |
| Unknown* | 0 | $34.545 | SI Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | $34.47 | SI Trade |
13:25:51 - 06-Feb-26 |
| Buy* | 8 | $34.51 | SI Trade |
13:21:53 - 06-Feb-26 |
| Buy* | 7 | $34.51 | SI Trade |
12:58:22 - 06-Feb-26 |
Hsbc Msci Eu Is (HIEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2024 8:13 am | RNS | Net Asset Value(s) |
| 17th Mar 2023 9:54 am | RNS | Net Asset Value(s) |
