| Price | $30.955 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.23 -0.74% |
| Buy | $30.985 |
| Sell | $30.855 |
| Last Trade: | Unknown 0.00 at $30.975 |
| Day's Volume: | 329 |
| Last Close: | $30.92 |
| Open: | $30.865 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $30.865 - $31.035 |
| 52wk Range: | $24.78 - $31.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.97055 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.975 | SI Trade |
16:26:05 - 19-Sep-25 |
| Buy* | 1 | $30.95 | SI Trade |
16:20:46 - 19-Sep-25 |
| Sell* | 95 | $30.955 | Automatic Execution |
16:02:53 - 19-Sep-25 |
| Buy* | 4 | $31.065 | SI Trade |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $31.005 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 3 | $31.035 | SI Trade |
14:19:11 - 19-Sep-25 |
| Buy* | 2 | $31.035 | SI Trade |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $30.99 | SI Trade |
14:05:40 - 19-Sep-25 |
| Unknown* | 0 | $30.915 | SI Trade |
13:43:22 - 19-Sep-25 |
| Buy* | 5 | $30.96 | SI Trade |
12:54:18 - 19-Sep-25 |
Hsbc Msci Eu Is (HIEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2024 8:13 am | RNS | Net Asset Value(s) |
| 17th Mar 2023 9:54 am | RNS | Net Asset Value(s) |
