| Price | $26.83 on 25-11-2024 at 15:52:58 |
|---|---|
| Change | $0.2925 1.1% |
| Buy | $26.77 |
| Sell | $26.74 |
| Buy / Sell HIEU Shares | |
| Last Trade: | Sell 3.00 at $26.75 |
| Day's Volume: | 34 |
| Last Close: | $26.5375 |
| Open: | $26.91 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $26.83 - $26.91 |
| 52wk Range: | $24.375 - $29.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.81721 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Eu Is (HIEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.75 | SI Trade |
15:28:06 - 25-Nov-24 |
| Unknown* | 0 | $26.76 | SI Trade |
11:14:19 - 25-Nov-24 |
| Sell* | 3 | $26.735 | SI Trade |
10:48:27 - 25-Nov-24 |
| Buy* | 5 | $26.83 | SI Trade |
10:09:38 - 25-Nov-24 |
| Buy* | 17 | $26.83 | Automatic Execution |
10:09:34 - 25-Nov-24 |
| Buy* | 3 | $26.83 | SI Trade |
10:09:34 - 25-Nov-24 |
| Unknown* | 0 | $26.835 | SI Trade |
08:29:53 - 25-Nov-24 |
| Buy* | 1 | $26.91 | Suspected BUY Trade |
08:00:14 - 25-Nov-24 |
| Sell* | 1 | $26.69 | SI Trade |
08:00:01 - 25-Nov-24 |
| Buy* | 1 | $26.98 | SI Trade |
08:00:01 - 25-Nov-24 |
