| Price | $32.34 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | $-0.225 -0.69% |
| Buy | $32.375 |
| Sell | $32.28 |
| Last Trade: | Buy 1.00 at $32.37 |
| Day's Volume: | 11,190 |
| Last Close: | $32.3275 |
| Open: | $32.56 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $32.34 - $32.65 |
| 52wk Range: | $24.78 - $32.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.6319 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.37 | SI Trade |
16:26:24 - 12-Dec-25 |
| Unknown* | 0 | $32.37 | SI Trade |
16:16:42 - 12-Dec-25 |
| Buy* | 1 | $32.37 | SI Trade |
16:16:07 - 12-Dec-25 |
| Sell* | 5 | $32.325 | SI Trade |
16:05:59 - 12-Dec-25 |
| Sell* | 110 | $32.34 | Automatic Execution |
15:59:18 - 12-Dec-25 |
| Unknown* | 0 | $32.395 | SI Trade |
15:59:10 - 12-Dec-25 |
| Sell* | 110 | $32.39 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 110 | $32.54 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 4 | $32.58 | Automatic Execution |
15:14:50 - 12-Dec-25 |
| Sell* | 110 | $32.605 | Automatic Execution |
15:07:02 - 12-Dec-25 |
Hsbc Msci Eu Is (HIEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2024 8:13 am | RNS | Net Asset Value(s) |
| 17th Mar 2023 9:54 am | RNS | Net Asset Value(s) |
