| Price | $30.42 on 18-07-2025 at 18:20:06 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $30.46 |
| Sell | $30.38 |
| Buy / Sell HIEU Shares | |
| Last Trade: | Buy 1.00 at $30.54 |
| Day's Volume: | 71 |
| Last Close: | $30.42 |
| Open: | $30.425 |
| ISIN: | IE000AGFZM58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.78 - $31.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.49162 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.54 | SI Trade |
15:02:47 - 18-Jul-25 |
| Sell* | 4 | $30.425 | SI Trade |
14:54:54 - 18-Jul-25 |
| Sell* | 39 | $30.425 | SI Trade |
14:54:52 - 18-Jul-25 |
| Buy* | 4 | $30.515 | SI Trade |
14:45:07 - 18-Jul-25 |
| Buy* | 10 | $30.51 | SI Trade |
13:13:28 - 18-Jul-25 |
| Unknown* | 0 | $30.50 | SI Trade |
12:11:27 - 18-Jul-25 |
| Sell* | 9 | $30.645 | SI Trade |
10:38:05 - 18-Jul-25 |
| Unknown* | 0 | $30.71 | SI Trade |
10:13:19 - 18-Jul-25 |
| Unknown* | 0 | $30.715 | SI Trade |
09:42:05 - 18-Jul-25 |
| Unknown* | 0 | $30.66 | SI Trade |
08:53:34 - 18-Jul-25 |
Hsbc Msci Eu Is (HIEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2024 8:13 am | RNS | Net Asset Value(s) |
| 17th Mar 2023 9:54 am | RNS | Net Asset Value(s) |
