| Price | £21.48 on 21-05-2026 at 17:35:12 |
|---|---|
| Change | £0.47 2.24% |
| Buy | £21.50 |
| Sell | £21.42 |
| Last Trade: | Buy 433.00 at £21.48 |
| Day's Volume: | 27,911 |
| Last Close: | £21.48 |
| Open: | £21.63 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £21.42 - £21.69 |
| 52wk Range: | £10.216 - £22.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.45533 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | £21.48 | Suspected BUY Trade |
16:35:26 - 21-May-26 |
| Buy* | 46 | £21.50 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 28 | £21.50 | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | £21.43 | SI Trade |
16:27:23 - 21-May-26 |
| Unknown* | 0 | £21.505 | SI Trade |
16:27:05 - 21-May-26 |
| Buy* | 1 | £21.51 | SI Trade |
16:25:12 - 21-May-26 |
| Unknown* | 0 | £21.51 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 0 | £21.51 | SI Trade |
16:24:47 - 21-May-26 |
| Buy* | 6 | £21.51 | SI Trade |
16:24:24 - 21-May-26 |
| Buy* | 4 | £21.505 | SI Trade |
16:21:57 - 21-May-26 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
