| Price | £15.542 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.252 1.65% |
| Buy | £15.586 |
| Sell | £15.542 |
| Last Trade: | Sell 905.00 at £15.542 |
| Day's Volume: | 17,808 |
| Last Close: | £15.542 |
| Open: | £15.242 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £15.242 - £15.554 |
| 52wk Range: | £9.517 - £15.802 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.43024 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 905 | £15.542 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 4 | £15.596 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | £15.542 | SI Trade |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | £15.54 | SI Trade |
16:22:29 - 06-Feb-26 |
| Buy* | 1 | £15.586 | SI Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 2 | £15.586 | SI Trade |
16:21:32 - 06-Feb-26 |
| Unknown* | 0 | £15.568 | SI Trade |
16:18:33 - 06-Feb-26 |
| Buy* | 1 | £15.57 | SI Trade |
16:12:58 - 06-Feb-26 |
| Buy* | 2 | £15.57 | SI Trade |
16:10:31 - 06-Feb-26 |
| Buy* | 4 | £15.57 | SI Trade |
16:10:22 - 06-Feb-26 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
