| Price | £22.555 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.5125 -2.22% |
| Buy | £22.565 |
| Sell | £22.475 |
| Last Trade: | Buy 2,207.00 at £22.555 |
| Day's Volume: | 29,388 |
| Last Close: | £22.555 |
| Open: | £22.86 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £22.52 - £22.86 |
| 52wk Range: | £12.336 - £25.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.71638 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,207 | £22.555 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 2 | £22.565 | SI Trade |
16:28:55 - 28-Sep-26 |
| Sell* | 1,282 | £22.52 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 8 | £22.565 | SI Trade |
16:28:25 - 28-Sep-26 |
| Buy* | 1 | £22.565 | SI Trade |
16:28:25 - 28-Sep-26 |
| Unknown* | 0 | £22.565 | SI Trade |
16:26:58 - 28-Sep-26 |
| Buy* | 3 | £22.565 | SI Trade |
16:26:36 - 28-Sep-26 |
| Buy* | 2 | £22.565 | SI Trade |
16:26:05 - 28-Sep-26 |
| Buy* | 1 | £22.525 | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 0 | £22.525 | SI Trade |
16:25:17 - 28-Sep-26 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
