| Price | £22.245 on 10-07-2026 at 17:25:12 |
|---|---|
| Change | £-0.185 -0.82% |
| Buy | £22.26 |
| Sell | £22.15 |
| Last Trade: | Buy 78.00 at £22.245 |
| Day's Volume: | 35,716 |
| Last Close: | £22.245 |
| Open: | £22.155 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £21.845 - £22.245 |
| 52wk Range: | £11.172 - £25.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.06507 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | £22.245 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 2 | £22.26 | SI Trade |
16:27:53 - 10-Jul-26 |
| Unknown* | 0 | £22.165 | SI Trade |
16:27:38 - 10-Jul-26 |
| Buy* | 11 | £22.215 | SI Trade |
16:27:14 - 10-Jul-26 |
| Buy* | 6 | £22.215 | SI Trade |
16:26:38 - 10-Jul-26 |
| Buy* | 403 | £22.2112 | Suspected BUY Trade |
16:26:29 - 10-Jul-26 |
| Unknown* | 0 | £22.215 | SI Trade |
16:25:00 - 10-Jul-26 |
| Buy* | 4 | £22.215 | SI Trade |
16:24:47 - 10-Jul-26 |
| Unknown* | 0 | £22.215 | SI Trade |
16:24:34 - 10-Jul-26 |
| Buy* | 551 | £22.215 | Automatic Execution |
16:24:16 - 10-Jul-26 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
