| Price | £23.085 on 12-06-2026 at 18:25:12 |
|---|---|
| Change | £0.925 4.17% |
| Buy | £23.095 |
| Sell | £23.015 |
| Last Trade: | Buy 310.00 at £23.085 |
| Day's Volume: | 38,530 |
| Last Close: | £23.085 |
| Open: | £22.55 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £22.445 - £23.085 |
| 52wk Range: | £10.566 - £24.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.7109 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | £23.085 | Suspected BUY Trade |
16:35:07 - 12-Jun-26 |
| Buy* | 3 | £23.065 | SI Trade |
16:29:50 - 12-Jun-26 |
| Buy* | 5 | £23.065 | Automatic Execution |
16:28:50 - 12-Jun-26 |
| Buy* | 1 | £23.065 | SI Trade |
16:28:33 - 12-Jun-26 |
| Buy* | 1 | £23.065 | SI Trade |
16:28:30 - 12-Jun-26 |
| Unknown* | 0 | £22.985 | SI Trade |
16:28:25 - 12-Jun-26 |
| Sell* | 6 | £22.985 | SI Trade |
16:27:37 - 12-Jun-26 |
| Buy* | 8 | £23.065 | SI Trade |
16:25:17 - 12-Jun-26 |
| Sell* | 4 | £22.97 | SI Trade |
16:24:55 - 12-Jun-26 |
| Unknown* | 0 | £23.065 | SI Trade |
16:24:49 - 12-Jun-26 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
