| Price | £11.668 on 07-05-2024 at 16:30:04 |
|---|---|
| Change | £0.068 0.58% |
| Buy | £11.77 |
| Sell | £11.696 |
| Buy / Sell HIES Shares | |
| Last Trade: | Buy 8.00 at £11.772 |
| Day's Volume: | 6,088 |
| Last Close: | £11.733 |
| Open: | £11.792 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £11.668 - £11.792 |
| 52wk Range: | £10.014 - £11.898 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.67761 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em Is (HIES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £11.772 | SI Trade |
15:29:07 - 07-May-24 |
| Sell* | 1 | £11.6827 | Negotiated Trade |
14:55:21 - 07-May-24 |
| Sell* | 2,470 | £11.668 | Automatic Execution |
14:24:37 - 07-May-24 |
| Sell* | 2,859 | £11.66274 | Negotiated Trade |
14:09:13 - 07-May-24 |
| Buy* | 7 | £11.73526 | Suspected BUY Trade |
14:09:13 - 07-May-24 |
| Buy* | 1 | £11.746 | SI Trade |
13:57:20 - 07-May-24 |
| Buy* | 249 | £11.746 | Suspected BUY Trade |
13:43:01 - 07-May-24 |
| Buy* | 1 | £11.736 | SI Trade |
12:18:21 - 07-May-24 |
| Buy* | 4 | £11.736 | SI Trade |
11:18:04 - 07-May-24 |
| Sell* | 25 | £11.69 | Negotiated Trade |
08:33:38 - 07-May-24 |
