| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 22.55 | 23.085 | 22.445 | 23.085 | 38,530 |
| 11th Jun 2026 (Thu) | 22.00 | 22.265 | 21.785 | 22.16 | 24,088 |
| 10th Jun 2026 (Wed) | 21.995 | 22.18 | 21.45 | 21.915 | 46,874 |
| 9th Jun 2026 (Tue) | 23.045 | 23.12 | 22.125 | 22.125 | 48,313 |
| 8th Jun 2026 (Mon) | 21.745 | 22.375 | 21.595 | 22.29 | 64,742 |
| 5th Jun 2026 (Fri) | 22.675 | 22.735 | 21.985 | 21.985 | 67,065 |
| 4th Jun 2026 (Thu) | 23.735 | 23.735 | 23.25 | 23.46 | 64,005 |
| 3rd Jun 2026 (Wed) | 24.365 | 24.41 | 24.11 | 24.23 | 118,581 |
| 2nd Jun 2026 (Tue) | 24.17 | 24.56 | 24.14 | 24.37 | 62,415 |
| 1st Jun 2026 (Mon) | 24.49 | 24.495 | 24.10 | 24.275 | 116,014 |
| 29th May 2026 (Fri) | 23.895 | 24.005 | 23.69 | 23.69 | 95,195 |
| 28th May 2026 (Thu) | 23.315 | 23.80 | 23.155 | 23.79 | 63,098 |
| 27th May 2026 (Wed) | 23.525 | 23.955 | 23.24 | 23.305 | 93,070 |
| 26th May 2026 (Tue) | 22.605 | 23.15 | 22.525 | 23.08 | 73,605 |
| 25th May 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 22nd May 2026 (Fri) | 21.69 | 21.76 | 21.605 | 21.65 | 25,911 |
| 21st May 2026 (Thu) | 21.63 | 21.69 | 21.42 | 21.48 | 27,911 |
| 20th May 2026 (Wed) | 20.62 | 21.10 | 20.545 | 21.01 | 44,791 |
| 19th May 2026 (Tue) | 20.655 | 20.67 | 20.31 | 20.44 | 34,080 |
| 18th May 2026 (Mon) | 21.32 | 21.535 | 20.965 | 20.965 | 71,296 |
| 15th May 2026 (Fri) | 21.415 | 21.49 | 21.00 | 21.2675 | 74,816 |
| 14th May 2026 (Thu) | 21.98 | 22.075 | 21.84 | 22.055 | 64,602 |
| 13th May 2026 (Wed) | 21.905 | 21.995 | 21.675 | 21.9025 | 64,495 |
| 12th May 2026 (Tue) | 21.46 | 21.54 | 20.80 | 20.80 | 67,219 |
| 11th May 2026 (Mon) | 21.845 | 22.125 | 21.775 | 22.035 | 85,880 |
| 8th May 2026 (Fri) | 20.98 | 21.51 | 20.94 | 21.465 | 45,082 |
| 7th May 2026 (Thu) | 21.19 | 21.22 | 20.86 | 20.8775 | 49,610 |
| 6th May 2026 (Wed) | 20.73 | 21.155 | 20.645 | 20.85 | 67,591 |
| 5th May 2026 (Tue) | 19.414 | 20.095 | 19.414 | 20.01 | 127,427 |
| 4th May 2026 (Mon) | 18.812 | 18.812 | 18.812 | 18.812 | 0 |
| 1st May 2026 (Fri) | 18.816 | 19.094 | 18.712 | 18.812 | 30,978 |
| 30th Apr 2026 (Thu) | 18.544 | 18.704 | 18.544 | 18.606 | 25,279 |
| 29th Apr 2026 (Wed) | 18.708 | 18.708 | 18.516 | 18.517 | 24,566 |
| 28th Apr 2026 (Tue) | 18.598 | 18.628 | 18.328 | 18.332 | 132,857 |
| 27th Apr 2026 (Mon) | 18.514 | 18.564 | 18.486 | 18.486 | 28,810 |
| 24th Apr 2026 (Fri) | 18.206 | 18.404 | 18.158 | 18.368 | 34,128 |
| 23rd Apr 2026 (Thu) | 18.268 | 18.34 | 18.108 | 18.339 | 21,447 |
| 22nd Apr 2026 (Wed) | 18.296 | 18.388 | 18.15 | 18.384 | 25,374 |
| 21st Apr 2026 (Tue) | 18.286 | 18.318 | 17.952 | 17.952 | 21,539 |
| 20th Apr 2026 (Mon) | 17.902 | 18.034 | 17.77 | 17.944 | 48,255 |
| 17th Apr 2026 (Fri) | 17.624 | 18.294 | 17.624 | 18.206 | 45,757 |
| 16th Apr 2026 (Thu) | 17.666 | 17.752 | 17.594 | 17.698 | 25,711 |
| 15th Apr 2026 (Wed) | 17.466 | 17.486 | 17.372 | 17.468 | 30,227 |
| 14th Apr 2026 (Tue) | 17.20 | 17.37 | 17.20 | 17.372 | 27,897 |
| 13th Apr 2026 (Mon) | 16.912 | 16.916 | 16.802 | 16.882 | 35,632 |