| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.155 | 22.245 | 21.845 | 22.245 | 35,716 |
| 9th Jul 2026 (Thu) | 21.805 | 22.43 | 21.675 | 22.43 | 20,563 |
| 8th Jul 2026 (Wed) | 21.665 | 21.67 | 20.92 | 21.505 | 44,798 |
| 7th Jul 2026 (Tue) | 21.98 | 22.01 | 21.60 | 21.665 | 38,462 |
| 6th Jul 2026 (Mon) | 22.825 | 23.02 | 22.75 | 23.02 | 22,198 |
| 3rd Jul 2026 (Fri) | 23.04 | 23.18 | 22.95 | 23.13 | 42,503 |
| 2nd Jul 2026 (Thu) | 22.105 | 22.64 | 21.965 | 22.295 | 60,612 |
| 1st Jul 2026 (Wed) | 23.305 | 23.305 | 22.915 | 23.06 | 44,271 |
| 30th Jun 2026 (Tue) | 23.68 | 23.89 | 23.565 | 23.75 | 71,458 |
| 29th Jun 2026 (Mon) | 23.44 | 23.47 | 22.76 | 23.015 | 40,266 |
| 26th Jun 2026 (Fri) | 23.685 | 23.875 | 23.25 | 23.875 | 41,767 |
| 25th Jun 2026 (Thu) | 24.55 | 24.70 | 23.96 | 24.17 | 44,731 |
| 24th Jun 2026 (Wed) | 23.795 | 23.89 | 23.575 | 23.575 | 59,779 |
| 23rd Jun 2026 (Tue) | 23.535 | 23.795 | 23.305 | 23.455 | 97,809 |
| 22nd Jun 2026 (Mon) | 25.135 | 25.38 | 25.07 | 25.2375 | 41,837 |
| 19th Jun 2026 (Fri) | 24.965 | 24.965 | 24.59 | 24.59 | 31,553 |
| 18th Jun 2026 (Thu) | 24.675 | 25.115 | 24.62 | 25.025 | 57,839 |
| 17th Jun 2026 (Wed) | 24.105 | 24.105 | 23.75 | 24.01 | 65,686 |
| 16th Jun 2026 (Tue) | 23.795 | 24.015 | 23.595 | 23.635 | 44,990 |
| 15th Jun 2026 (Mon) | 23.52 | 23.87 | 23.52 | 23.86 | 88,610 |
| 12th Jun 2026 (Fri) | 22.55 | 23.085 | 22.445 | 23.085 | 38,530 |
| 11th Jun 2026 (Thu) | 22.00 | 22.265 | 21.785 | 22.16 | 24,088 |
| 10th Jun 2026 (Wed) | 21.995 | 22.18 | 21.45 | 21.915 | 46,874 |
| 9th Jun 2026 (Tue) | 23.045 | 23.12 | 22.125 | 22.125 | 48,313 |
| 8th Jun 2026 (Mon) | 21.745 | 22.375 | 21.595 | 22.29 | 64,742 |
| 5th Jun 2026 (Fri) | 22.675 | 22.735 | 21.985 | 21.985 | 67,065 |
| 4th Jun 2026 (Thu) | 23.735 | 23.735 | 23.25 | 23.46 | 64,005 |
| 3rd Jun 2026 (Wed) | 24.365 | 24.41 | 24.11 | 24.23 | 118,581 |
| 2nd Jun 2026 (Tue) | 24.17 | 24.56 | 24.14 | 24.37 | 62,415 |
| 1st Jun 2026 (Mon) | 24.49 | 24.495 | 24.10 | 24.275 | 116,014 |
| 29th May 2026 (Fri) | 23.895 | 24.005 | 23.69 | 23.69 | 95,195 |
| 28th May 2026 (Thu) | 23.315 | 23.80 | 23.155 | 23.79 | 63,098 |
| 27th May 2026 (Wed) | 23.525 | 23.955 | 23.24 | 23.305 | 93,070 |
| 26th May 2026 (Tue) | 22.605 | 23.15 | 22.525 | 23.08 | 73,605 |
| 25th May 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 22nd May 2026 (Fri) | 21.69 | 21.76 | 21.605 | 21.65 | 25,911 |
| 21st May 2026 (Thu) | 21.63 | 21.69 | 21.42 | 21.48 | 27,911 |
| 20th May 2026 (Wed) | 20.62 | 21.10 | 20.545 | 21.01 | 44,791 |
| 19th May 2026 (Tue) | 20.655 | 20.67 | 20.31 | 20.44 | 34,080 |
| 18th May 2026 (Mon) | 21.32 | 21.535 | 20.965 | 20.965 | 71,296 |
| 15th May 2026 (Fri) | 21.415 | 21.49 | 21.00 | 21.2675 | 74,816 |
| 14th May 2026 (Thu) | 21.98 | 22.075 | 21.84 | 22.055 | 64,602 |
| 13th May 2026 (Wed) | 21.905 | 21.995 | 21.675 | 21.9025 | 64,495 |
| 12th May 2026 (Tue) | 21.46 | 21.54 | 20.80 | 20.80 | 67,219 |
| 11th May 2026 (Mon) | 21.845 | 22.125 | 21.775 | 22.035 | 85,880 |