| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.62 | 21.10 | 20.545 | 21.01 | 44,791 |
| 19th May 2026 (Tue) | 20.655 | 20.67 | 20.31 | 20.44 | 34,080 |
| 18th May 2026 (Mon) | 21.32 | 21.535 | 20.965 | 20.965 | 71,296 |
| 15th May 2026 (Fri) | 21.415 | 21.49 | 21.00 | 21.2675 | 74,816 |
| 14th May 2026 (Thu) | 21.98 | 22.075 | 21.84 | 22.055 | 64,602 |
| 13th May 2026 (Wed) | 21.905 | 21.995 | 21.675 | 21.9025 | 64,495 |
| 12th May 2026 (Tue) | 21.46 | 21.54 | 20.80 | 20.80 | 67,219 |
| 11th May 2026 (Mon) | 21.845 | 22.125 | 21.775 | 22.035 | 85,880 |
| 8th May 2026 (Fri) | 20.98 | 21.51 | 20.94 | 21.465 | 45,082 |
| 7th May 2026 (Thu) | 21.19 | 21.22 | 20.86 | 20.8775 | 49,610 |
| 6th May 2026 (Wed) | 20.73 | 21.155 | 20.645 | 20.85 | 67,591 |
| 5th May 2026 (Tue) | 19.414 | 20.095 | 19.414 | 20.01 | 127,427 |
| 4th May 2026 (Mon) | 18.812 | 18.812 | 18.812 | 18.812 | 0 |
| 1st May 2026 (Fri) | 18.816 | 19.094 | 18.712 | 18.812 | 30,978 |
| 30th Apr 2026 (Thu) | 18.544 | 18.704 | 18.544 | 18.606 | 25,279 |
| 29th Apr 2026 (Wed) | 18.708 | 18.708 | 18.516 | 18.517 | 24,566 |
| 28th Apr 2026 (Tue) | 18.598 | 18.628 | 18.328 | 18.332 | 132,857 |
| 27th Apr 2026 (Mon) | 18.514 | 18.564 | 18.486 | 18.486 | 28,810 |
| 24th Apr 2026 (Fri) | 18.206 | 18.404 | 18.158 | 18.368 | 34,128 |
| 23rd Apr 2026 (Thu) | 18.268 | 18.34 | 18.108 | 18.339 | 21,447 |
| 22nd Apr 2026 (Wed) | 18.296 | 18.388 | 18.15 | 18.384 | 25,374 |
| 21st Apr 2026 (Tue) | 18.286 | 18.318 | 17.952 | 17.952 | 21,539 |
| 20th Apr 2026 (Mon) | 17.902 | 18.034 | 17.77 | 17.944 | 48,255 |
| 17th Apr 2026 (Fri) | 17.624 | 18.294 | 17.624 | 18.206 | 45,757 |
| 16th Apr 2026 (Thu) | 17.666 | 17.752 | 17.594 | 17.698 | 25,711 |
| 15th Apr 2026 (Wed) | 17.466 | 17.486 | 17.372 | 17.468 | 30,227 |
| 14th Apr 2026 (Tue) | 17.20 | 17.37 | 17.20 | 17.372 | 27,897 |
| 13th Apr 2026 (Mon) | 16.912 | 16.916 | 16.802 | 16.882 | 35,632 |
| 10th Apr 2026 (Fri) | 16.922 | 17.016 | 16.918 | 16.922 | 43,573 |
| 9th Apr 2026 (Thu) | 16.748 | 16.83 | 16.658 | 16.822 | 63,743 |
| 8th Apr 2026 (Wed) | 17.00 | 17.182 | 16.898 | 16.932 | 74,373 |
| 7th Apr 2026 (Tue) | 16.088 | 16.23 | 15.766 | 15.805 | 65,220 |
| 6th Apr 2026 (Mon) | 15.662 | 15.662 | 15.662 | 15.662 | 0 |
| 3rd Apr 2026 (Fri) | 15.662 | 15.662 | 15.662 | 15.662 | 0 |
| 2nd Apr 2026 (Thu) | 15.35 | 15.73 | 15.28 | 15.662 | 41,206 |
| 1st Apr 2026 (Wed) | 15.978 | 16.002 | 15.71 | 15.984 | 44,100 |
| 31st Mar 2026 (Tue) | 14.94 | 15.292 | 14.872 | 15.292 | 53,799 |
| 30th Mar 2026 (Mon) | 15.296 | 15.478 | 15.276 | 15.414 | 19,565 |
| 27th Mar 2026 (Fri) | 15.494 | 15.494 | 15.254 | 15.303 | 14,235 |
| 26th Mar 2026 (Thu) | 15.686 | 15.686 | 15.378 | 15.373 | 18,738 |
| 25th Mar 2026 (Wed) | 16.06 | 16.144 | 15.956 | 16.006 | 29,042 |
| 24th Mar 2026 (Tue) | 15.922 | 15.922 | 15.706 | 15.853 | 36,264 |
| 23rd Mar 2026 (Mon) | 15.302 | 16.334 | 15.264 | 15.914 | 53,710 |