| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.86 | 22.86 | 22.52 | 22.555 | 29,388 |
| 25th Sep 2026 (Fri) | 23.12 | 23.235 | 23.00 | 23.0675 | 16,426 |
| 24th Sep 2026 (Thu) | 22.985 | 23.005 | 22.71 | 22.71 | 21,208 |
| 23rd Sep 2026 (Wed) | 23.21 | 23.21 | 23.16 | 23.1025 | 11,273 |
| 22nd Sep 2026 (Tue) | 23.065 | 23.30 | 22.905 | 23.20 | 37,264 |
| 21st Sep 2026 (Mon) | 22.83 | 23.065 | 22.83 | 23.065 | 16,217 |
| 18th Sep 2026 (Fri) | 22.535 | 22.535 | 22.17 | 22.17 | 11,940 |
| 17th Sep 2026 (Thu) | 21.915 | 22.39 | 21.855 | 22.39 | 13,020 |
| 16th Sep 2026 (Wed) | 21.92 | 22.015 | 21.78 | 21.99 | 16,440 |
| 15th Sep 2026 (Tue) | 21.64 | 21.65 | 21.435 | 21.51 | 21,050 |
| 14th Sep 2026 (Mon) | 21.855 | 21.855 | 21.43 | 21.47 | 28,538 |
| 11th Sep 2026 (Fri) | 22.29 | 22.515 | 22.28 | 22.45 | 32,754 |
| 10th Sep 2026 (Thu) | 22.675 | 22.675 | 22.115 | 22.115 | 13,902 |
| 9th Sep 2026 (Wed) | 22.875 | 22.875 | 22.66 | 22.66 | 14,372 |
| 8th Sep 2026 (Tue) | 22.66 | 22.85 | 22.515 | 22.69 | 20,624 |
| 7th Sep 2026 (Mon) | 22.75 | 22.86 | 22.675 | 22.675 | 26,180 |
| 4th Sep 2026 (Fri) | 22.075 | 22.415 | 21.905 | 22.32 | 53,750 |
| 3rd Sep 2026 (Thu) | 21.63 | 21.79 | 21.57 | 21.745 | 27,004 |
| 2nd Sep 2026 (Wed) | 21.62 | 21.87 | 21.49 | 21.72 | 32,766 |
| 1st Sep 2026 (Tue) | 22.225 | 22.29 | 21.83 | 21.955 | 45,168 |
| 31st Aug 2026 (Mon) | 21.925 | 21.925 | 21.925 | 21.925 | 0 |
| 28th Aug 2026 (Fri) | 22.00 | 22.05 | 21.90 | 21.925 | 12,104 |
| 27th Aug 2026 (Thu) | 22.09 | 22.09 | 21.825 | 21.825 | 17,552 |
| 26th Aug 2026 (Wed) | 21.65 | 21.725 | 21.63 | 21.63 | 15,992 |
| 25th Aug 2026 (Tue) | 21.40 | 21.64 | 21.40 | 21.48 | 16,913 |
| 24th Aug 2026 (Mon) | 21.41 | 21.455 | 21.035 | 21.035 | 21,714 |
| 21st Aug 2026 (Fri) | 21.795 | 21.795 | 21.66 | 21.6525 | 14,837 |
| 20th Aug 2026 (Thu) | 21.505 | 21.505 | 21.095 | 21.395 | 13,201 |
| 19th Aug 2026 (Wed) | 20.96 | 21.32 | 20.96 | 20.96 | 23,317 |
| 18th Aug 2026 (Tue) | 21.515 | 21.515 | 20.90 | 20.90 | 24,788 |
| 17th Aug 2026 (Mon) | 21.875 | 22.26 | 21.875 | 22.165 | 42,492 |
| 14th Aug 2026 (Fri) | 21.685 | 21.80 | 21.605 | 21.63 | 31,369 |
| 13th Aug 2026 (Thu) | 21.44 | 21.725 | 21.30 | 21.645 | 11,791 |
| 12th Aug 2026 (Wed) | 20.88 | 21.355 | 20.88 | 21.355 | 27,322 |
| 11th Aug 2026 (Tue) | 20.525 | 20.73 | 20.47 | 20.725 | 14,653 |
| 10th Aug 2026 (Mon) | 20.585 | 20.585 | 20.385 | 20.405 | 16,979 |
| 7th Aug 2026 (Fri) | 20.33 | 20.725 | 20.33 | 20.495 | 12,729 |
| 6th Aug 2026 (Thu) | 20.315 | 20.55 | 20.095 | 20.565 | 30,428 |
| 5th Aug 2026 (Wed) | 20.87 | 20.93 | 20.62 | 20.82 | 26,280 |
| 4th Aug 2026 (Tue) | 20.315 | 20.87 | 20.12 | 20.87 | 33,342 |
| 3rd Aug 2026 (Mon) | 20.065 | 20.12 | 19.56 | 19.794 | 36,534 |
| 31st Jul 2026 (Fri) | 20.525 | 20.64 | 19.942 | 19.942 | 66,911 |
| 30th Jul 2026 (Thu) | 18.626 | 19.602 | 18.536 | 19.602 | 41,775 |
| 29th Jul 2026 (Wed) | 19.126 | 19.274 | 18.832 | 18.977 | 48,083 |