Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Is (HIES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 £23.085 Suspected BUY Trade
 16:35:07 - 12-Jun-26
Buy* 3 £23.065 SI Trade
 16:29:50 - 12-Jun-26
Buy* 5 £23.065 Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 1 £23.065 SI Trade
 16:28:33 - 12-Jun-26
Buy* 1 £23.065 SI Trade
 16:28:30 - 12-Jun-26
Unknown* 0 £22.985 SI Trade
 16:28:25 - 12-Jun-26
Sell* 6 £22.985 SI Trade
 16:27:37 - 12-Jun-26
Buy* 8 £23.065 SI Trade
 16:25:17 - 12-Jun-26
Sell* 4 £22.97 SI Trade
 16:24:55 - 12-Jun-26
Unknown* 0 £23.065 SI Trade
 16:24:49 - 12-Jun-26
Buy* 2 £23.065 SI Trade
 16:24:49 - 12-Jun-26
Buy* 9 £23.065 SI Trade
 16:24:03 - 12-Jun-26
Sell* 43 £22.98 SI Trade
 16:22:47 - 12-Jun-26
Unknown* 0 £23.055 SI Trade
 16:21:00 - 12-Jun-26
Unknown* 0 £22.95 SI Trade
 16:21:00 - 12-Jun-26
Unknown* 0 £23.055 SI Trade
 16:20:48 - 12-Jun-26
Buy* 9 £23.055 SI Trade
 16:20:48 - 12-Jun-26
Unknown* 0 £23.055 SI Trade
 16:20:48 - 12-Jun-26
Unknown* 0 £23.055 SI Trade
 16:20:48 - 12-Jun-26
Unknown* 0 £23.055 SI Trade
 16:20:48 - 12-Jun-26
Unknown* 0 £23.055 SI Trade
 16:18:19 - 12-Jun-26
Unknown* 0 £23.095 SI Trade
 16:17:46 - 12-Jun-26
Unknown* 0 £23.055 SI Trade
 16:17:36 - 12-Jun-26
Buy* 11 £23.05 SI Trade
 16:17:08 - 12-Jun-26
Buy* 31 £23.05 SI Trade
 16:16:58 - 12-Jun-26
Unknown* 0 £23.045 SI Trade
 16:16:44 - 12-Jun-26
Unknown* 0 £23.025 SI Trade
 16:16:17 - 12-Jun-26
Unknown* 0 £23.025 SI Trade
 16:15:20 - 12-Jun-26
Buy* 122 £23.025 SI Trade
 16:15:18 - 12-Jun-26
Buy* 21 £23.025 SI Trade
 16:15:18 - 12-Jun-26
Unknown* 0 £23.025 SI Trade
 16:15:18 - 12-Jun-26
Buy* 8 £23.025 SI Trade
 16:15:18 - 12-Jun-26
Buy* 130 £23.025 SI Trade
 16:14:04 - 12-Jun-26
Unknown* 0 £22.905 SI Trade
 16:13:32 - 12-Jun-26
Buy* 43 £23.04 SI Trade
 16:13:32 - 12-Jun-26
Buy* 8 £23.04 SI Trade
 16:13:32 - 12-Jun-26
Sell* 3 £22.905 SI Trade
 16:12:51 - 12-Jun-26
Unknown* 0 £23.00 SI Trade
 16:12:47 - 12-Jun-26
Unknown* 0 £22.905 SI Trade
 16:12:47 - 12-Jun-26
Buy* 3 £23.00 SI Trade
 16:12:20 - 12-Jun-26
Buy* 8 £23.00 SI Trade
 16:10:34 - 12-Jun-26
Buy* 2 £23.00 SI Trade
 16:10:15 - 12-Jun-26
Unknown* 0 £22.905 SI Trade
 16:09:50 - 12-Jun-26
Buy* 30 £23.00 SI Trade
 16:08:22 - 12-Jun-26
Buy* 21 £23.00 SI Trade
 16:08:15 - 12-Jun-26
Buy* 10 £23.005 SI Trade
 16:07:13 - 12-Jun-26
Buy* 95 £22.995 SI Trade
 16:05:55 - 12-Jun-26
Buy* 2 £22.995 SI Trade
 16:05:48 - 12-Jun-26
Buy* 1 £23.005 SI Trade
 16:05:33 - 12-Jun-26
Sell* 2 £22.895 SI Trade
 16:05:08 - 12-Jun-26
Sell* 13 £22.905 SI Trade
 16:03:42 - 12-Jun-26
Sell* 1 £22.905 SI Trade
 16:03:38 - 12-Jun-26
Sell* 2 £22.905 SI Trade
 16:03:38 - 12-Jun-26
Buy* 2 £23.015 SI Trade
 16:02:38 - 12-Jun-26
Sell* 21 £22.905 SI Trade
 16:02:22 - 12-Jun-26
Unknown* 0 £23.025 SI Trade
 16:02:02 - 12-Jun-26
Buy* 2 £23.02 SI Trade
 16:00:41 - 12-Jun-26
Unknown* 0 £22.915 SI Trade
 16:00:32 - 12-Jun-26
Buy* 2 £23.03 SI Trade
 15:59:55 - 12-Jun-26
Buy* 1 £23.04 SI Trade
 15:59:40 - 12-Jun-26
Buy* 18 £23.005 SI Trade
 15:58:23 - 12-Jun-26
Buy* 1 £23.035 SI Trade
 15:57:21 - 12-Jun-26
Unknown* 0 £22.895 SI Trade
 15:56:57 - 12-Jun-26
Unknown* 0 £22.895 SI Trade
 15:56:52 - 12-Jun-26
Sell* 1 £22.92 Automatic Execution
 15:55:54 - 12-Jun-26
Sell* 1,428 £22.92 Automatic Execution
 15:55:54 - 12-Jun-26
Sell* 5 £22.92 Automatic Execution
 15:55:44 - 12-Jun-26
Sell* 1 £22.9211 Negotiated Trade
 15:55:10 - 12-Jun-26
Sell* 454 £22.905 SI Trade
 15:53:53 - 12-Jun-26
Buy* 85 £22.85 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 150 £22.85 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 150 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 150 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 £22.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 439 £22.7734 Suspected BUY Trade
 15:52:10 - 12-Jun-26
Unknown* 0 £22.80 SI Trade
 15:51:59 - 12-Jun-26
Buy* 172 £22.81 SI Trade
 15:51:39 - 12-Jun-26
Buy* 1 £22.81 SI Trade
 15:51:28 - 12-Jun-26
Unknown* 0 £22.74 SI Trade
 15:51:28 - 12-Jun-26
Buy* 3 £22.815 SI Trade
 15:50:48 - 12-Jun-26
Buy* 3 £22.815 SI Trade
 15:50:47 - 12-Jun-26
Buy* 2 £22.805 SI Trade
 15:50:32 - 12-Jun-26
Unknown* 0 £22.78 SI Trade
 15:50:06 - 12-Jun-26
Sell* 6 £22.73 SI Trade
 15:49:27 - 12-Jun-26
Sell* 502 £22.72 SI Trade
 15:49:09 - 12-Jun-26
Buy* 96 £22.78 SI Trade
 15:48:53 - 12-Jun-26
Sell* 4 £22.705 SI Trade
 15:47:44 - 12-Jun-26
Buy* 10 £22.81 SI Trade
 15:47:29 - 12-Jun-26
Sell* 2 £22.765 Automatic Execution
 15:47:22 - 12-Jun-26
Unknown* 0 £22.85 SI Trade
 15:46:21 - 12-Jun-26
Buy* 21 £22.855 SI Trade
 15:46:04 - 12-Jun-26
Unknown* 0 £22.765 SI Trade
 15:45:59 - 12-Jun-26
Buy* 1 £22.825 SI Trade
 15:44:37 - 12-Jun-26
Unknown* 0 £22.745 SI Trade
 15:44:17 - 12-Jun-26
Unknown* 0 £22.785 SI Trade
 15:43:42 - 12-Jun-26
Buy* 1 £22.86 SI Trade
 15:41:47 - 12-Jun-26
Buy* 8 £22.89 SI Trade
 15:41:38 - 12-Jun-26
Unknown* 0 £22.89 SI Trade
 15:41:34 - 12-Jun-26
Unknown* 0 £22.915 SI Trade
 15:40:58 - 12-Jun-26
Unknown* 0 £22.83 SI Trade
 15:40:47 - 12-Jun-26
Unknown* 0 £22.83 SI Trade
 15:40:18 - 12-Jun-26
Buy* 35 £22.94 SI Trade
 15:38:18 - 12-Jun-26
Buy* 1 £22.925 SI Trade
 15:37:26 - 12-Jun-26
Buy* 8 £22.92 SI Trade
 15:36:59 - 12-Jun-26
Unknown* 0 £22.91 SI Trade
 15:36:24 - 12-Jun-26
Unknown* 0 £22.80 SI Trade
 15:34:31 - 12-Jun-26
Buy* 3 £22.88 SI Trade
 15:33:56 - 12-Jun-26
Sell* 79 £22.835 Automatic Execution
 15:33:39 - 12-Jun-26
Unknown* 0 £22.835 SI Trade
 15:33:17 - 12-Jun-26
Unknown* 0 £22.88 SI Trade
 15:32:09 - 12-Jun-26
Sell* 2 £22.835 SI Trade
 15:31:04 - 12-Jun-26
Unknown* 0 £22.835 SI Trade
 15:30:25 - 12-Jun-26
Unknown* 0 £22.895 SI Trade
 15:29:58 - 12-Jun-26
Buy* 1 £22.915 SI Trade
 15:27:15 - 12-Jun-26
Buy* 3 £22.90 SI Trade
 15:26:35 - 12-Jun-26
Buy* 2 £22.93 SI Trade
 15:25:56 - 12-Jun-26
Buy* 4 £22.945 SI Trade
 15:25:52 - 12-Jun-26
Sell* 34 £22.775 SI Trade
 15:23:41 - 12-Jun-26
Sell* 2 £22.895 Automatic Execution
 15:23:07 - 12-Jun-26
Buy* 43 £22.94 Suspected BUY Trade
 15:23:02 - 12-Jun-26
Buy* 47 £22.93955 Suspected BUY Trade
 15:22:45 - 12-Jun-26
Unknown* 0 £22.985 SI Trade
 15:21:52 - 12-Jun-26
Unknown* 0 £22.895 SI Trade
 15:21:43 - 12-Jun-26
Buy* 175 £22.97 SI Trade
 15:20:38 - 12-Jun-26
Buy* 44 £22.97 SI Trade
 15:20:18 - 12-Jun-26
Buy* 261 £22.98 SI Trade
 15:20:01 - 12-Jun-26
Unknown* 0 £22.98 SI Trade
 15:19:45 - 12-Jun-26
Unknown* 0 £22.995 SI Trade
 15:19:17 - 12-Jun-26
Buy* 1 £22.995 SI Trade
 15:18:57 - 12-Jun-26
Sell* 20 £22.895 SI Trade
 15:18:18 - 12-Jun-26
Buy* 1 £23.01 SI Trade
 15:17:33 - 12-Jun-26
Unknown* 0 £22.96 SI Trade
 15:16:58 - 12-Jun-26
Unknown* 0 £22.94 SI Trade
 15:16:26 - 12-Jun-26
Buy* 5 £22.92 SI Trade
 15:15:16 - 12-Jun-26
Buy* 2 £22.925 Automatic Execution
 15:15:01 - 12-Jun-26
Sell* 227 £22.86 Negotiated Trade
 15:14:59 - 12-Jun-26
Buy* 69 £22.9132 Suspected BUY Trade
 15:14:47 - 12-Jun-26
Buy* 44 £22.925 Automatic Execution
 15:14:42 - 12-Jun-26
Buy* 75 £22.925 Automatic Execution
 15:14:42 - 12-Jun-26
Unknown* 0 £23.015 SI Trade
 15:14:21 - 12-Jun-26
Buy* 1 £22.935 SI Trade
 15:12:57 - 12-Jun-26
Buy* 2 £22.935 SI Trade
 15:12:57 - 12-Jun-26
Unknown* 0 £22.95 SI Trade
 15:11:56 - 12-Jun-26
Buy* 1 £22.95 SI Trade
 15:11:56 - 12-Jun-26
Unknown* 0 £22.95 SI Trade
 15:11:50 - 12-Jun-26
Buy* 26 £22.955 SI Trade
 15:10:52 - 12-Jun-26
Unknown* 0 £22.96 SI Trade
 15:10:16 - 12-Jun-26
Buy* 2 £22.955 SI Trade
 15:09:55 - 12-Jun-26
Unknown* 0 £22.955 SI Trade
 15:09:55 - 12-Jun-26
Unknown* 0 £22.89 SI Trade
 15:09:55 - 12-Jun-26
Unknown* 0 £22.865 SI Trade
 15:08:11 - 12-Jun-26
Unknown* 0 £22.835 SI Trade
 15:06:42 - 12-Jun-26
Buy* 26 £22.9142 Suspected BUY Trade
 15:05:51 - 12-Jun-26
Buy* 75 £22.89 Automatic Execution
 15:04:21 - 12-Jun-26
Buy* 43 £22.89 SI Trade
 15:04:13 - 12-Jun-26
Unknown* 0 £22.945 SI Trade
 15:03:54 - 12-Jun-26
Unknown* 0 £22.865 SI Trade
 15:03:30 - 12-Jun-26
Buy* 1 £22.88 SI Trade
 15:03:24 - 12-Jun-26
Buy* 10 £22.90 SI Trade
 15:03:02 - 12-Jun-26
Buy* 4 £22.91 SI Trade
 15:01:51 - 12-Jun-26
Buy* 2 £22.88 SI Trade
 15:01:10 - 12-Jun-26
Buy* 1 £22.895 SI Trade
 15:01:08 - 12-Jun-26
Sell* 1 £22.78 SI Trade
 15:00:58 - 12-Jun-26
Buy* 4 £22.89 SI Trade
 15:00:42 - 12-Jun-26
Buy* 6 £22.83 SI Trade
 15:00:02 - 12-Jun-26
Buy* 175 £22.815 Suspected BUY Trade
 14:59:06 - 12-Jun-26
Buy* 15 £22.765 SI Trade
 14:55:59 - 12-Jun-26
Buy* 11 £22.725 SI Trade
 14:50:59 - 12-Jun-26
Unknown* 0 £22.705 SI Trade
 14:50:34 - 12-Jun-26
Unknown* 0 £22.61 SI Trade
 14:50:21 - 12-Jun-26
Unknown* 0 £22.61 SI Trade
 14:50:08 - 12-Jun-26
Sell* 4 £22.61 SI Trade
 14:49:32 - 12-Jun-26
Unknown* 0 £22.69 SI Trade
 14:48:36 - 12-Jun-26
Sell* 208 £22.60 SI Trade
 14:48:34 - 12-Jun-26
Unknown* 0 £22.60 SI Trade
 14:48:10 - 12-Jun-26
Unknown* 0 £22.72 SI Trade
 14:47:32 - 12-Jun-26
Sell* 13 £22.595 SI Trade
 14:47:27 - 12-Jun-26
Unknown* 0 £22.595 SI Trade
 14:47:03 - 12-Jun-26
Sell* 86 £22.595 SI Trade
 14:45:51 - 12-Jun-26
Sell* 82 £22.58 SI Trade
 14:44:04 - 12-Jun-26
Unknown* 0 £22.685 SI Trade
 14:43:15 - 12-Jun-26
Buy* 4 £22.685 SI Trade
 14:43:15 - 12-Jun-26
Sell* 790 £22.58 SI Trade
 14:43:15 - 12-Jun-26
Unknown* 0 £22.58 SI Trade
 14:42:49 - 12-Jun-26
Buy* 8 £22.72 SI Trade
 14:42:28 - 12-Jun-26
Sell* 26 £22.605 SI Trade
 14:42:05 - 12-Jun-26
Buy* 1 £22.775 SI Trade
 14:41:39 - 12-Jun-26
Sell* 2 £22.60 SI Trade
 14:41:39 - 12-Jun-26
Unknown* 0 £22.805 SI Trade
 14:41:00 - 12-Jun-26
Sell* 239 £22.75 Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 2 £22.76 Automatic Execution
 14:40:44 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84