| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | £21.48 | Suspected BUY Trade |
16:35:26 - 21-May-26 |
| Buy* | 46 | £21.50 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 28 | £21.50 | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | £21.43 | SI Trade |
16:27:23 - 21-May-26 |
| Unknown* | 0 | £21.505 | SI Trade |
16:27:05 - 21-May-26 |
| Buy* | 1 | £21.51 | SI Trade |
16:25:12 - 21-May-26 |
| Unknown* | 0 | £21.51 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 0 | £21.51 | SI Trade |
16:24:47 - 21-May-26 |
| Buy* | 6 | £21.51 | SI Trade |
16:24:24 - 21-May-26 |
| Buy* | 4 | £21.505 | SI Trade |
16:21:57 - 21-May-26 |
| Unknown* | 0 | £21.515 | SI Trade |
16:20:52 - 21-May-26 |
| Buy* | 92 | £21.515 | SI Trade |
16:20:33 - 21-May-26 |
| Sell* | 100 | £21.445 | SI Trade |
16:19:52 - 21-May-26 |
| Unknown* | 0 | £21.505 | SI Trade |
16:18:52 - 21-May-26 |
| Unknown* | 0 | £21.505 | SI Trade |
16:18:52 - 21-May-26 |
| Unknown* | 0 | £21.445 | SI Trade |
16:16:09 - 21-May-26 |
| Buy* | 132 | £21.52 | SI Trade |
16:16:09 - 21-May-26 |
| Buy* | 9 | £21.51 | SI Trade |
16:15:12 - 21-May-26 |
| Buy* | 8 | £21.515 | SI Trade |
16:13:34 - 21-May-26 |
| Sell* | 24 | £21.38 | SI Trade |
16:12:39 - 21-May-26 |
| Buy* | 6 | £21.46 | SI Trade |
16:11:59 - 21-May-26 |
| Sell* | 1 | £21.42 | Automatic Execution |
16:11:36 - 21-May-26 |
| Buy* | 9 | £21.465 | SI Trade |
16:11:24 - 21-May-26 |
| Sell* | 2 | £21.42 | Automatic Execution |
16:11:19 - 21-May-26 |
| Buy* | 2 | £21.43 | SI Trade |
16:09:24 - 21-May-26 |
| Unknown* | 0 | £21.485 | SI Trade |
16:03:39 - 21-May-26 |
| Buy* | 10 | £21.505 | SI Trade |
15:59:10 - 21-May-26 |
| Buy* | 1 | £21.50 | SI Trade |
15:58:09 - 21-May-26 |
| Buy* | 3 | £21.50 | SI Trade |
15:57:40 - 21-May-26 |
| Buy* | 70 | £21.49 | SI Trade |
15:56:16 - 21-May-26 |
| Sell* | 1 | £21.41555 | Negotiated Trade |
15:55:04 - 21-May-26 |
| Buy* | 127 | £21.47125 | Ordinary |
15:52:20 - 21-May-26 |
| Buy* | 1 | £21.495 | SI Trade |
15:49:28 - 21-May-26 |
| Buy* | 1 | £21.50 | SI Trade |
15:47:33 - 21-May-26 |
| Unknown* | 0 | £21.50 | SI Trade |
15:45:46 - 21-May-26 |
| Unknown* | 0 | £21.54 | SI Trade |
15:43:06 - 21-May-26 |
| Buy* | 60 | £21.53 | SI Trade |
15:42:29 - 21-May-26 |
| Unknown* | 0 | £21.53 | SI Trade |
15:42:29 - 21-May-26 |
| Unknown* | 0 | £21.545 | SI Trade |
15:41:28 - 21-May-26 |
| Unknown* | 0 | £21.595 | SI Trade |
15:40:05 - 21-May-26 |
| Buy* | 2 | £21.535 | SI Trade |
15:39:00 - 21-May-26 |
| Unknown* | 0 | £21.535 | SI Trade |
15:38:11 - 21-May-26 |
| Unknown* | 0 | £21.46 | SI Trade |
15:36:42 - 21-May-26 |
| Unknown* | 0 | £21.535 | SI Trade |
15:36:33 - 21-May-26 |
| Buy* | 17 | £21.535 | SI Trade |
15:36:33 - 21-May-26 |
| Sell* | 13 | £21.45 | SI Trade |
15:35:24 - 21-May-26 |
| Buy* | 2 | £21.525 | SI Trade |
15:33:58 - 21-May-26 |
| Buy* | 16 | £21.53 | SI Trade |
15:32:46 - 21-May-26 |
| Unknown* | 0 | £21.46 | SI Trade |
15:32:13 - 21-May-26 |
| Unknown* | 0 | £21.46 | SI Trade |
15:31:31 - 21-May-26 |
| Buy* | 3 | £21.54 | SI Trade |
15:31:18 - 21-May-26 |
| Unknown* | 0 | £21.54 | SI Trade |
15:31:12 - 21-May-26 |
| Buy* | 20 | £21.54 | SI Trade |
15:30:45 - 21-May-26 |
| Sell* | 18 | £21.465 | SI Trade |
15:30:40 - 21-May-26 |
| Sell* | 24 | £21.455 | SI Trade |
15:30:29 - 21-May-26 |
| Buy* | 6 | £21.52 | SI Trade |
15:30:21 - 21-May-26 |
| Buy* | 4 | £21.50 | SI Trade |
15:29:47 - 21-May-26 |
| Sell* | 6 | £21.42 | SI Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | £21.495 | SI Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | £21.495 | SI Trade |
15:29:06 - 21-May-26 |
| Buy* | 20 | £21.495 | SI Trade |
15:28:45 - 21-May-26 |
| Unknown* | 0 | £21.485 | SI Trade |
15:27:38 - 21-May-26 |
| Buy* | 2 | £21.485 | SI Trade |
15:26:57 - 21-May-26 |
| Buy* | 1 | £21.485 | SI Trade |
15:26:24 - 21-May-26 |
| Unknown* | 0 | £21.485 | SI Trade |
15:26:15 - 21-May-26 |
| Buy* | 2 | £21.48 | SI Trade |
15:25:12 - 21-May-26 |
| Unknown* | 0 | £21.48 | SI Trade |
15:24:38 - 21-May-26 |
| Buy* | 2,344 | £21.46 | Automatic Execution |
15:24:36 - 21-May-26 |
| Unknown* | 0 | £21.40 | SI Trade |
15:24:35 - 21-May-26 |
| Buy* | 6 | £21.46 | SI Trade |
15:24:21 - 21-May-26 |
| Buy* | 2 | £21.46 | SI Trade |
15:23:50 - 21-May-26 |
| Sell* | 36 | £21.37 | SI Trade |
15:23:50 - 21-May-26 |
| Buy* | 75 | £21.43 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 75 | £21.43 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 75 | £21.43 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 4 | £21.43 | SI Trade |
15:23:11 - 21-May-26 |
| Unknown* | 0 | £21.365 | SI Trade |
15:22:21 - 21-May-26 |
| Buy* | 19 | £21.44 | SI Trade |
15:22:13 - 21-May-26 |
| Buy* | 7 | £21.44 | SI Trade |
15:22:13 - 21-May-26 |
| Buy* | 2 | £21.44 | SI Trade |
15:22:13 - 21-May-26 |
| Buy* | 2,388 | £21.44 | Suspected BUY Trade |
15:21:48 - 21-May-26 |
| Buy* | 5 | £21.475 | SI Trade |
15:19:38 - 21-May-26 |
| Sell* | 14 | £21.42 | SI Trade |
15:17:34 - 21-May-26 |
| Buy* | 1 | £21.495 | SI Trade |
15:17:09 - 21-May-26 |
| Unknown* | 0 | £21.495 | SI Trade |
15:16:41 - 21-May-26 |
| Buy* | 23 | £21.51 | SI Trade |
15:16:35 - 21-May-26 |
| Buy* | 64 | £21.5262 | Suspected BUY Trade |
15:14:45 - 21-May-26 |
| Buy* | 2 | £21.54 | SI Trade |
15:13:55 - 21-May-26 |
| Buy* | 2 | £21.54 | SI Trade |
15:13:48 - 21-May-26 |
| Buy* | 4 | £21.57 | SI Trade |
15:13:05 - 21-May-26 |
| Sell* | 606 | £21.475 | SI Trade |
15:12:58 - 21-May-26 |
| Buy* | 3 | £21.57 | SI Trade |
15:12:25 - 21-May-26 |
| Buy* | 3 | £21.57 | SI Trade |
15:12:25 - 21-May-26 |
| Buy* | 1 | £21.57 | SI Trade |
15:12:25 - 21-May-26 |
| Buy* | 3 | £21.57 | SI Trade |
15:12:25 - 21-May-26 |
| Sell* | 2 | £21.50575 | Negotiated Trade |
15:11:11 - 21-May-26 |
| Unknown* | 0 | £21.59 | SI Trade |
15:10:47 - 21-May-26 |
| Buy* | 9 | £21.59 | SI Trade |
15:10:47 - 21-May-26 |
| Buy* | 1 | £21.595 | SI Trade |
15:10:02 - 21-May-26 |
| Unknown* | 0 | £21.51 | SI Trade |
15:09:49 - 21-May-26 |
| Unknown* | 0 | £21.51 | SI Trade |
15:09:45 - 21-May-26 |
| Unknown* | 0 | £21.555 | SI Trade |
15:08:41 - 21-May-26 |
| Unknown* | 0 | £21.555 | SI Trade |
15:08:38 - 21-May-26 |
| Sell* | 1 | £21.48 | SI Trade |
15:08:36 - 21-May-26 |
| Sell* | 5 | £21.515 | SI Trade |
15:07:31 - 21-May-26 |
| Buy* | 20 | £21.59 | SI Trade |
15:07:16 - 21-May-26 |
| Sell* | 242 | £21.515 | SI Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | £21.585 | SI Trade |
15:06:28 - 21-May-26 |
| Sell* | 464 | £21.515 | SI Trade |
15:06:02 - 21-May-26 |
| Unknown* | 0 | £21.515 | SI Trade |
15:05:56 - 21-May-26 |
| Unknown* | 0 | £21.525 | SI Trade |
15:05:23 - 21-May-26 |
| Buy* | 5 | £21.605 | SI Trade |
15:03:56 - 21-May-26 |
| Unknown* | 0 | £21.605 | SI Trade |
15:03:56 - 21-May-26 |
| Unknown* | 0 | £21.615 | SI Trade |
15:02:27 - 21-May-26 |
| Sell* | 3 | £21.52 | SI Trade |
15:01:56 - 21-May-26 |
| Buy* | 1 | £21.6042 | Suspected BUY Trade |
15:01:36 - 21-May-26 |
| Buy* | 1 | £21.615 | SI Trade |
15:00:06 - 21-May-26 |
| Unknown* | 0 | £21.53 | SI Trade |
14:59:25 - 21-May-26 |
| Buy* | 87 | £21.65 | SI Trade |
14:55:41 - 21-May-26 |
| Unknown* | 0 | £21.645 | SI Trade |
14:54:44 - 21-May-26 |
| Buy* | 5 | £21.605 | SI Trade |
14:53:21 - 21-May-26 |
| Buy* | 1 | £21.59 | SI Trade |
14:53:10 - 21-May-26 |
| Unknown* | 0 | £21.575 | SI Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | £21.42 | SI Trade |
14:50:39 - 21-May-26 |
| Unknown* | 0 | £21.50 | SI Trade |
14:49:46 - 21-May-26 |
| Buy* | 9 | £21.505 | SI Trade |
14:47:43 - 21-May-26 |
| Buy* | 10 | £21.505 | SI Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | £21.41 | SI Trade |
14:45:58 - 21-May-26 |
| Buy* | 2 | £21.45 | SI Trade |
14:44:12 - 21-May-26 |
| Unknown* | 0 | £21.46 | SI Trade |
14:43:36 - 21-May-26 |
| Buy* | 1 | £21.465 | SI Trade |
14:42:20 - 21-May-26 |
| Unknown* | 0 | £21.43 | SI Trade |
14:40:18 - 21-May-26 |
| Buy* | 1 | £21.43 | SI Trade |
14:40:18 - 21-May-26 |
| Buy* | 1 | £21.445 | SI Trade |
14:37:28 - 21-May-26 |
| Unknown* | 0 | £21.445 | SI Trade |
14:37:12 - 21-May-26 |
| Buy* | 12 | £21.445 | SI Trade |
14:37:03 - 21-May-26 |
| Unknown* | 0 | £21.425 | SI Trade |
14:36:32 - 21-May-26 |
| Unknown* | 0 | £21.355 | SI Trade |
14:36:19 - 21-May-26 |
| Buy* | 93 | £21.4183 | Suspected BUY Trade |
14:36:15 - 21-May-26 |
| Buy* | 5 | £21.425 | SI Trade |
14:36:11 - 21-May-26 |
| Unknown* | 0 | £21.39 | SI Trade |
14:34:54 - 21-May-26 |
| Unknown* | 0 | £21.45 | SI Trade |
14:34:42 - 21-May-26 |
| Unknown* | 0 | £21.565 | SI Trade |
14:34:17 - 21-May-26 |
| Unknown* | 0 | £21.435 | SI Trade |
14:33:40 - 21-May-26 |
| Buy* | 2 | £21.415 | SI Trade |
14:32:36 - 21-May-26 |
| Buy* | 93 | £21.42026 | Ordinary |
14:32:09 - 21-May-26 |
| Buy* | 11 | £21.45 | SI Trade |
14:31:29 - 21-May-26 |
| Buy* | 4 | £21.475 | SI Trade |
14:30:56 - 21-May-26 |
| Buy* | 1 | £21.405 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | £21.50 | SI Trade |
14:30:01 - 21-May-26 |
| Buy* | 1 | £21.44 | SI Trade |
14:25:55 - 21-May-26 |
| Buy* | 1 | £21.44 | SI Trade |
14:25:50 - 21-May-26 |
| Buy* | 4 | £21.44 | SI Trade |
14:25:29 - 21-May-26 |
| Unknown* | 0 | £21.395 | SI Trade |
14:23:09 - 21-May-26 |
| Buy* | 4 | £21.45 | SI Trade |
14:22:39 - 21-May-26 |
| Buy* | 37 | £21.45 | SI Trade |
14:21:21 - 21-May-26 |
| Buy* | 8 | £21.45 | SI Trade |
14:19:47 - 21-May-26 |
| Buy* | 11 | £21.45 | SI Trade |
14:17:49 - 21-May-26 |
| Buy* | 301 | £21.455 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 20 | £21.455 | SI Trade |
14:15:39 - 21-May-26 |
| Buy* | 1 | £21.45 | SI Trade |
14:13:28 - 21-May-26 |
| Buy* | 13 | £21.45 | SI Trade |
14:13:19 - 21-May-26 |
| Buy* | 16 | £21.465 | SI Trade |
14:08:13 - 21-May-26 |
| Buy* | 74 | £21.4166 | Suspected BUY Trade |
14:01:02 - 21-May-26 |
| Buy* | 4 | £21.425 | SI Trade |
14:00:13 - 21-May-26 |
| Buy* | 35 | £21.425 | SI Trade |
14:00:02 - 21-May-26 |
| Sell* | 2 | £21.36 | SI Trade |
13:59:58 - 21-May-26 |
| Unknown* | 0 | £21.425 | SI Trade |
13:58:38 - 21-May-26 |
| Buy* | 6 | £21.425 | SI Trade |
13:57:11 - 21-May-26 |
| Unknown* | 0 | £21.435 | SI Trade |
13:56:34 - 21-May-26 |
| Unknown* | 0 | £21.46 | SI Trade |
13:54:37 - 21-May-26 |
| Buy* | 4 | £21.445 | SI Trade |
13:53:47 - 21-May-26 |
| Unknown* | 0 | £21.405 | SI Trade |
13:47:37 - 21-May-26 |
| Unknown* | 0 | £21.415 | SI Trade |
13:41:32 - 21-May-26 |
| Buy* | 10 | £21.485 | SI Trade |
13:41:22 - 21-May-26 |
| Buy* | 46 | £21.49 | SI Trade |
13:41:03 - 21-May-26 |
| Buy* | 13 | £21.49 | SI Trade |
13:39:36 - 21-May-26 |
| Unknown* | 0 | £21.46 | SI Trade |
13:36:24 - 21-May-26 |
| Unknown* | 0 | £21.46 | SI Trade |
13:36:12 - 21-May-26 |
| Sell* | 1 | £21.39 | SI Trade |
13:36:12 - 21-May-26 |
| Buy* | 9 | £21.495 | SI Trade |
13:34:35 - 21-May-26 |
| Unknown* | 0 | £21.47 | SI Trade |
13:34:20 - 21-May-26 |
| Buy* | 75 | £21.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 75 | £21.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 75 | £21.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,050 | £21.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 46 | £21.425 | SI Trade |
13:30:58 - 21-May-26 |
| Unknown* | 0 | £21.41 | SI Trade |
13:27:28 - 21-May-26 |
| Sell* | 46 | £21.34 | SI Trade |
13:25:21 - 21-May-26 |
| Unknown* | 0 | £21.43 | SI Trade |
13:22:16 - 21-May-26 |
| Buy* | 1 | £21.43 | SI Trade |
13:21:25 - 21-May-26 |
| Buy* | 1 | £21.45 | SI Trade |
13:18:56 - 21-May-26 |
| Buy* | 4 | £21.435 | SI Trade |
13:16:40 - 21-May-26 |
| Buy* | 13 | £21.455 | SI Trade |
13:07:10 - 21-May-26 |
| Sell* | 2 | £21.39 | SI Trade |
13:06:53 - 21-May-26 |
| Unknown* | 0 | £21.455 | SI Trade |
13:05:00 - 21-May-26 |
| Buy* | 70 | £21.455 | SI Trade |
13:05:00 - 21-May-26 |
| Unknown* | 0 | £21.455 | SI Trade |
13:04:31 - 21-May-26 |
| Buy* | 1 | £21.455 | SI Trade |
13:02:33 - 21-May-26 |
| Buy* | 1 | £21.455 | SI Trade |
13:00:43 - 21-May-26 |