Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Is (HIES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 £22.245 Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 2 £22.26 SI Trade
 16:27:53 - 10-Jul-26
Unknown* 0 £22.165 SI Trade
 16:27:38 - 10-Jul-26
Buy* 11 £22.215 SI Trade
 16:27:14 - 10-Jul-26
Buy* 6 £22.215 SI Trade
 16:26:38 - 10-Jul-26
Buy* 403 £22.2112 Suspected BUY Trade
 16:26:29 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 16:25:00 - 10-Jul-26
Buy* 4 £22.215 SI Trade
 16:24:47 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 16:24:34 - 10-Jul-26
Buy* 551 £22.215 Automatic Execution
 16:24:16 - 10-Jul-26
Buy* 665 £22.215 Automatic Execution
 16:24:16 - 10-Jul-26
Buy* 1,078 £22.215 Suspected BUY Trade
 16:22:53 - 10-Jul-26
Buy* 4 £22.215 SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 16:22:34 - 10-Jul-26
Buy* 11 £22.215 SI Trade
 16:22:21 - 10-Jul-26
Unknown* 0 £22.125 SI Trade
 16:21:30 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 16:21:00 - 10-Jul-26
Sell* 9 £22.11 SI Trade
 16:18:42 - 10-Jul-26
Unknown* 0 £22.215 SI Trade
 16:18:42 - 10-Jul-26
Buy* 5,953 £22.1681 Suspected BUY Trade
 16:17:55 - 10-Jul-26
Unknown* 0 £22.17 SI Trade
 16:16:13 - 10-Jul-26
Unknown* 0 £22.17 SI Trade
 16:16:12 - 10-Jul-26
Sell* 2 £22.10 SI Trade
 16:16:01 - 10-Jul-26
Buy* 75 £22.125 Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 75 £22.125 Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 75 £22.125 Automatic Execution
 16:15:41 - 10-Jul-26
Unknown* 0 £22.125 SI Trade
 16:14:54 - 10-Jul-26
Buy* 6 £22.125 SI Trade
 16:12:32 - 10-Jul-26
Unknown* 0 £22.125 SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 £22.125 SI Trade
 16:11:50 - 10-Jul-26
Buy* 22 £22.125 SI Trade
 16:11:21 - 10-Jul-26
Buy* 2 £22.125 SI Trade
 16:10:05 - 10-Jul-26
Buy* 3 £22.08 SI Trade
 16:09:52 - 10-Jul-26
Unknown* 0 £22.08 SI Trade
 16:09:38 - 10-Jul-26
Unknown* 0 £22.08 SI Trade
 16:09:14 - 10-Jul-26
Sell* 65 £22.03 SI Trade
 16:09:01 - 10-Jul-26
Sell* 259 £22.02 SI Trade
 16:08:37 - 10-Jul-26
Buy* 4 £22.08 SI Trade
 16:07:01 - 10-Jul-26
Buy* 6 £22.08 SI Trade
 16:07:01 - 10-Jul-26
Buy* 1 £22.08 SI Trade
 16:04:36 - 10-Jul-26
Buy* 4 £22.08 SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 £22.08 SI Trade
 16:02:47 - 10-Jul-26
Buy* 2 £22.085 SI Trade
 15:59:10 - 10-Jul-26
Unknown* 0 £22.085 SI Trade
 15:59:10 - 10-Jul-26
Buy* 1 £22.124 Suspected BUY Trade
 15:55:09 - 10-Jul-26
Unknown* 0 £22.05 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £22.125 SI Trade
 15:51:02 - 10-Jul-26
Sell* 22 £22.04 SI Trade
 15:50:53 - 10-Jul-26
Unknown* 0 £22.015 SI Trade
 15:48:46 - 10-Jul-26
Unknown* 0 £22.08 SI Trade
 15:48:28 - 10-Jul-26
Unknown* 0 £22.08 SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 £22.08 SI Trade
 15:45:23 - 10-Jul-26
Sell* 14 £22.01 SI Trade
 15:42:30 - 10-Jul-26
Sell* 8 £22.005 SI Trade
 15:41:22 - 10-Jul-26
Unknown* 0 £22.13 SI Trade
 15:39:57 - 10-Jul-26
Unknown* 0 £22.17 SI Trade
 15:38:19 - 10-Jul-26
Buy* 13 £22.175 SI Trade
 15:38:18 - 10-Jul-26
Sell* 20 £21.805 SI Trade
 15:34:25 - 10-Jul-26
Buy* 21 £22.115 SI Trade
 15:34:24 - 10-Jul-26
Unknown* 0 £22.115 SI Trade
 15:34:05 - 10-Jul-26
Sell* 1,015 £22.035 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 225 £22.06 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 407 £22.10 SI Trade
 15:30:37 - 10-Jul-26
Unknown* 0 £22.10 SI Trade
 15:29:24 - 10-Jul-26
Buy* 75 £22.06 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 0 £22.06 SI Trade
 15:27:12 - 10-Jul-26
Buy* 75 £22.06 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 75 £22.06 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 44 £22.06 SI Trade
 15:26:32 - 10-Jul-26
Unknown* 0 £22.01 SI Trade
 15:23:57 - 10-Jul-26
Buy* 19 £22.05945 Suspected BUY Trade
 15:23:51 - 10-Jul-26
Sell* 3 £21.995 SI Trade
 15:23:22 - 10-Jul-26
Unknown* 0 £21.99 SI Trade
 15:22:17 - 10-Jul-26
Unknown* 0 £22.06 SI Trade
 15:21:55 - 10-Jul-26
Unknown* 0 £22.06 SI Trade
 15:21:44 - 10-Jul-26
Buy* 8 £22.065 SI Trade
 15:21:17 - 10-Jul-26
Buy* 8 £22.10 SI Trade
 15:20:44 - 10-Jul-26
Sell* 325 £22.025 SI Trade
 15:20:44 - 10-Jul-26
Buy* 1 £22.095 SI Trade
 15:19:24 - 10-Jul-26
Sell* 7 £22.03 SI Trade
 15:18:35 - 10-Jul-26
Buy* 24 £22.10 SI Trade
 15:16:34 - 10-Jul-26
Unknown* 0 £22.10 SI Trade
 15:16:27 - 10-Jul-26
Unknown* 0 £22.10 SI Trade
 15:16:27 - 10-Jul-26
Buy* 1 £22.10 SI Trade
 15:16:27 - 10-Jul-26
Unknown* 0 £22.10 SI Trade
 15:16:27 - 10-Jul-26
Buy* 1 £22.10 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 3 £22.0604 Negotiated Trade
 15:14:41 - 10-Jul-26
Sell* 3 £22.0604 Negotiated Trade
 15:13:17 - 10-Jul-26
Buy* 125 £22.0996 Suspected BUY Trade
 15:13:17 - 10-Jul-26
Buy* 2 £22.10 SI Trade
 15:12:02 - 10-Jul-26
Sell* 1,161 £22.05 Automatic Execution
 15:11:27 - 10-Jul-26
Sell* 1,464 £22.05 Automatic Execution
 15:11:27 - 10-Jul-26
Buy* 5 £22.105 SI Trade
 15:11:27 - 10-Jul-26
Buy* 1 £22.0996 Suspected BUY Trade
 15:09:57 - 10-Jul-26
Buy* 6 £22.10 SI Trade
 15:07:28 - 10-Jul-26
Buy* 3 £22.10 SI Trade
 15:06:46 - 10-Jul-26
Buy* 1 £22.10 SI Trade
 15:05:55 - 10-Jul-26
Buy* 4 £22.095 SI Trade
 15:05:09 - 10-Jul-26
Sell* 2 £22.0208 Negotiated Trade
 15:04:20 - 10-Jul-26
Buy* 6 £22.10 SI Trade
 15:03:40 - 10-Jul-26
Unknown* 0 £22.10 SI Trade
 15:03:25 - 10-Jul-26
Unknown* 0 £22.10 SI Trade
 15:03:09 - 10-Jul-26
Unknown* 0 £22.05 SI Trade
 15:00:58 - 10-Jul-26
Unknown* 0 £22.045 SI Trade
 15:00:17 - 10-Jul-26
Buy* 4 £22.065 SI Trade
 14:54:47 - 10-Jul-26
Sell* 2 £22.035 SI Trade
 14:54:03 - 10-Jul-26
Buy* 2 £22.065 SI Trade
 14:53:14 - 10-Jul-26
Sell* 5 £22.035 SI Trade
 14:52:47 - 10-Jul-26
Unknown* 0 £22.04 SI Trade
 14:52:14 - 10-Jul-26
Buy* 45 £22.01 SI Trade
 14:52:00 - 10-Jul-26
Unknown* 0 £21.975 SI Trade
 14:51:39 - 10-Jul-26
Buy* 551 £21.975 SI Trade
 14:51:34 - 10-Jul-26
Buy* 4 £21.98 SI Trade
 14:51:09 - 10-Jul-26
Buy* 49 £21.98 SI Trade
 14:50:41 - 10-Jul-26
Buy* 1 £21.98 SI Trade
 14:50:41 - 10-Jul-26
Unknown* 0 £22.005 SI Trade
 14:50:14 - 10-Jul-26
Unknown* 0 £21.965 SI Trade
 14:48:29 - 10-Jul-26
Buy* 1 £21.955 SI Trade
 14:47:40 - 10-Jul-26
Sell* 3 £21.89 SI Trade
 14:47:20 - 10-Jul-26
Buy* 13 £21.98 SI Trade
 14:47:13 - 10-Jul-26
Buy* 2 £21.935 SI Trade
 14:44:29 - 10-Jul-26
Unknown* 0 £21.94 SI Trade
 14:44:15 - 10-Jul-26
Unknown* 0 £21.935 SI Trade
 14:44:01 - 10-Jul-26
Buy* 68 £21.94 SI Trade
 14:43:28 - 10-Jul-26
Unknown* 0 £21.895 SI Trade
 14:41:45 - 10-Jul-26
Sell* 6 £21.83 SI Trade
 14:41:35 - 10-Jul-26
Buy* 89 £21.87 Automatic Execution
 14:41:06 - 10-Jul-26
Buy* 150 £21.87 Automatic Execution
 14:41:06 - 10-Jul-26
Buy* 450 £21.845 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 150 £21.845 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 600 £21.845 Automatic Execution
 14:40:55 - 10-Jul-26
Unknown* 0 £21.885 SI Trade
 14:40:53 - 10-Jul-26
Sell* 50 £21.845 SI Trade
 14:40:41 - 10-Jul-26
Sell* 22 £21.865 SI Trade
 14:40:17 - 10-Jul-26
Sell* 456 £21.91 Automatic Execution
 14:40:17 - 10-Jul-26
Sell* 1 £21.915 Automatic Execution
 14:40:17 - 10-Jul-26
Sell* 2 £21.915 SI Trade
 14:40:14 - 10-Jul-26
Buy* 2 £21.97 SI Trade
 14:39:38 - 10-Jul-26
Sell* 1 £21.91 SI Trade
 14:36:52 - 10-Jul-26
Buy* 75 £21.935 Automatic Execution
 14:36:48 - 10-Jul-26
Buy* 75 £21.935 Automatic Execution
 14:36:48 - 10-Jul-26
Buy* 75 £21.935 Automatic Execution
 14:36:48 - 10-Jul-26
Buy* 75 £21.935 Automatic Execution
 14:36:48 - 10-Jul-26
Sell* 3 £21.91 SI Trade
 14:36:44 - 10-Jul-26
Buy* 100 £21.935 SI Trade
 14:36:22 - 10-Jul-26
Unknown* 0 £21.935 SI Trade
 14:36:22 - 10-Jul-26
Sell* 100 £21.925 Automatic Execution
 14:36:17 - 10-Jul-26
Sell* 227 £21.935 Automatic Execution
 14:36:17 - 10-Jul-26
Buy* 36 £22.00 SI Trade
 14:35:50 - 10-Jul-26
Unknown* 0 £22.01 SI Trade
 14:35:42 - 10-Jul-26
Unknown* 0 £21.945 SI Trade
 14:34:51 - 10-Jul-26
Unknown* 0 £22.02 SI Trade
 14:34:28 - 10-Jul-26
Sell* 45 £21.96 SI Trade
 14:33:49 - 10-Jul-26
Unknown* 0 £22.02 SI Trade
 14:33:15 - 10-Jul-26
Unknown* 0 £22.025 SI Trade
 14:33:07 - 10-Jul-26
Buy* 1 £22.025 SI Trade
 14:32:31 - 10-Jul-26
Unknown* 0 £22.005 SI Trade
 14:30:41 - 10-Jul-26
Buy* 19 £22.00 SI Trade
 14:30:36 - 10-Jul-26
Unknown* 0 £22.03 SI Trade
 14:30:08 - 10-Jul-26
Buy* 136 £22.025 SI Trade
 14:27:30 - 10-Jul-26
Unknown* 0 £22.015 SI Trade
 14:24:54 - 10-Jul-26
Unknown* 0 £22.025 SI Trade
 14:24:29 - 10-Jul-26
Unknown* 0 £22.025 SI Trade
 14:24:29 - 10-Jul-26
Unknown* 0 £22.025 SI Trade
 14:23:24 - 10-Jul-26
Sell* 1 £21.945 SI Trade
 14:22:53 - 10-Jul-26
Buy* 299 £22.02 SI Trade
 14:20:42 - 10-Jul-26
Buy* 2 £21.99 SI Trade
 14:18:55 - 10-Jul-26
Buy* 2 £21.99 SI Trade
 14:17:13 - 10-Jul-26
Unknown* 0 £21.99 SI Trade
 14:14:59 - 10-Jul-26
Unknown* 0 £21.94 SI Trade
 14:14:59 - 10-Jul-26
Sell* 4 £21.94 SI Trade
 14:14:59 - 10-Jul-26
Unknown* 0 £21.99 SI Trade
 14:14:59 - 10-Jul-26
Sell* 18 £21.94 SI Trade
 14:12:41 - 10-Jul-26
Sell* 62 £21.935 SI Trade
 14:11:52 - 10-Jul-26
Sell* 44 £21.935 SI Trade
 14:11:06 - 10-Jul-26
Sell* 164 £21.935 SI Trade
 14:10:39 - 10-Jul-26
Buy* 2 £21.99 SI Trade
 14:09:35 - 10-Jul-26
Buy* 2 £21.99 SI Trade
 14:09:26 - 10-Jul-26
Unknown* 0 £21.99 SI Trade
 14:09:26 - 10-Jul-26
Buy* 115 £21.99 SI Trade
 14:08:43 - 10-Jul-26
Buy* 1 £22.03 SI Trade
 14:03:58 - 10-Jul-26
Unknown* 0 £21.99 SI Trade
 14:00:37 - 10-Jul-26
Buy* 46 £21.995 SI Trade
 13:58:23 - 10-Jul-26
Buy* 2 £22.075 SI Trade
 13:49:32 - 10-Jul-26
Unknown* 0 £22.075 SI Trade
 13:49:04 - 10-Jul-26
Buy* 41 £22.075 SI Trade
 13:46:39 - 10-Jul-26
Sell* 1 £22.07 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 0 £22.07 SI Trade
 13:43:53 - 10-Jul-26
Sell* 19 £22.07 SI Trade
 13:43:53 - 10-Jul-26
Unknown* 0 £22.095 SI Trade
 13:41:31 - 10-Jul-26
Unknown* 0 £22.07 SI Trade
 13:41:31 - 10-Jul-26
Unknown* 0 £22.07 SI Trade
 13:35:10 - 10-Jul-26
Unknown* 0 £22.09 SI Trade
 13:35:10 - 10-Jul-26
Sell* 13 £22.07 SI Trade
 13:29:42 - 10-Jul-26
Unknown* 0 £22.11 SI Trade
 13:27:40 - 10-Jul-26
Buy* 2 £22.11 SI Trade
 13:26:56 - 10-Jul-26
Unknown* 0 £22.07 SI Trade
 13:26:56 - 10-Jul-26
Unknown* 0 £22.07 SI Trade
 13:26:56 - 10-Jul-26
Buy* 1 £22.105 SI Trade
 13:20:56 - 10-Jul-26
Unknown* 0 £22.07 SI Trade
 13:19:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84