| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,207 | £22.555 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 2 | £22.565 | SI Trade |
16:28:55 - 28-Sep-26 |
| Sell* | 1,282 | £22.52 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 8 | £22.565 | SI Trade |
16:28:25 - 28-Sep-26 |
| Buy* | 1 | £22.565 | SI Trade |
16:28:25 - 28-Sep-26 |
| Unknown* | 0 | £22.565 | SI Trade |
16:26:58 - 28-Sep-26 |
| Buy* | 3 | £22.565 | SI Trade |
16:26:36 - 28-Sep-26 |
| Buy* | 2 | £22.565 | SI Trade |
16:26:05 - 28-Sep-26 |
| Buy* | 1 | £22.525 | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 0 | £22.525 | SI Trade |
16:25:17 - 28-Sep-26 |
| Buy* | 5 | £22.525 | SI Trade |
16:25:03 - 28-Sep-26 |
| Unknown* | 0 | £22.525 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 1 | £22.525 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 4 | £22.525 | SI Trade |
16:22:35 - 28-Sep-26 |
| Buy* | 8 | £22.525 | SI Trade |
16:22:23 - 28-Sep-26 |
| Unknown* | 0 | £22.525 | SI Trade |
16:22:14 - 28-Sep-26 |
| Buy* | 13 | £22.525 | SI Trade |
16:22:14 - 28-Sep-26 |
| Sell* | 10 | £22.52 | Automatic Execution |
16:21:23 - 28-Sep-26 |
| Buy* | 22 | £22.525 | Suspected BUY Trade |
16:20:33 - 28-Sep-26 |
| Buy* | 7 | £22.525 | SI Trade |
16:19:48 - 28-Sep-26 |
| Buy* | 27 | £22.525 | SI Trade |
16:19:48 - 28-Sep-26 |
| Buy* | 2 | £22.525 | SI Trade |
16:19:29 - 28-Sep-26 |
| Buy* | 3 | £22.525 | SI Trade |
16:19:00 - 28-Sep-26 |
| Buy* | 8 | £22.525 | SI Trade |
16:18:14 - 28-Sep-26 |
| Buy* | 17 | £22.525 | SI Trade |
16:17:40 - 28-Sep-26 |
| Unknown* | 0 | £22.525 | SI Trade |
16:14:39 - 28-Sep-26 |
| Buy* | 3 | £22.525 | SI Trade |
16:14:04 - 28-Sep-26 |
| Unknown* | 0 | £22.455 | SI Trade |
16:13:32 - 28-Sep-26 |
| Unknown* | 0 | £22.525 | SI Trade |
16:13:07 - 28-Sep-26 |
| Buy* | 3 | £22.525 | SI Trade |
16:13:07 - 28-Sep-26 |
| Buy* | 3 | £22.525 | SI Trade |
16:12:28 - 28-Sep-26 |
| Buy* | 2 | £22.525 | SI Trade |
16:12:02 - 28-Sep-26 |
| Buy* | 8 | £22.525 | SI Trade |
16:11:31 - 28-Sep-26 |
| Unknown* | 0 | £22.44 | SI Trade |
16:11:02 - 28-Sep-26 |
| Buy* | 1 | £22.565 | SI Trade |
16:11:02 - 28-Sep-26 |
| Buy* | 22 | £22.5404 | Suspected BUY Trade |
16:10:28 - 28-Sep-26 |
| Unknown* | 0 | £22.565 | SI Trade |
16:10:09 - 28-Sep-26 |
| Sell* | 3 | £22.465 | SI Trade |
16:10:09 - 28-Sep-26 |
| Unknown* | 0 | £22.565 | SI Trade |
16:09:44 - 28-Sep-26 |
| Buy* | 1 | £22.565 | SI Trade |
16:09:34 - 28-Sep-26 |
| Buy* | 2 | £22.565 | SI Trade |
16:09:34 - 28-Sep-26 |
| Buy* | 4 | £22.565 | SI Trade |
16:08:09 - 28-Sep-26 |
| Sell* | 1 | £22.485 | SI Trade |
16:08:07 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
16:07:30 - 28-Sep-26 |
| Buy* | 14 | £22.52 | SI Trade |
16:07:25 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
16:07:09 - 28-Sep-26 |
| Buy* | 3 | £22.52 | SI Trade |
16:06:32 - 28-Sep-26 |
| Buy* | 2 | £22.52 | SI Trade |
16:05:25 - 28-Sep-26 |
| Buy* | 1 | £22.52 | SI Trade |
16:04:34 - 28-Sep-26 |
| Unknown* | 0 | £22.45 | SI Trade |
16:03:48 - 28-Sep-26 |
| Buy* | 7 | £22.52 | SI Trade |
16:03:42 - 28-Sep-26 |
| Buy* | 22 | £22.52 | SI Trade |
16:03:40 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
16:02:47 - 28-Sep-26 |
| Buy* | 8 | £22.52 | SI Trade |
16:02:08 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
16:01:48 - 28-Sep-26 |
| Buy* | 44 | £22.52 | SI Trade |
16:01:47 - 28-Sep-26 |
| Buy* | 8 | £22.52 | SI Trade |
16:01:46 - 28-Sep-26 |
| Buy* | 119 | £22.52 | SI Trade |
16:01:26 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
16:01:26 - 28-Sep-26 |
| Buy* | 2 | £22.52 | SI Trade |
16:00:12 - 28-Sep-26 |
| Buy* | 1 | £22.52 | Suspected BUY Trade |
15:59:53 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
15:59:30 - 28-Sep-26 |
| Buy* | 22 | £22.52 | SI Trade |
15:58:58 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
15:58:53 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
15:58:53 - 28-Sep-26 |
| Buy* | 22 | £22.52 | SI Trade |
15:58:42 - 28-Sep-26 |
| Unknown* | 0 | £22.52 | SI Trade |
15:58:06 - 28-Sep-26 |
| Buy* | 17 | £22.52 | SI Trade |
15:57:52 - 28-Sep-26 |
| Buy* | 22 | £22.48 | SI Trade |
15:57:33 - 28-Sep-26 |
| Buy* | 8 | £22.48 | SI Trade |
15:57:10 - 28-Sep-26 |
| Sell* | 54 | £22.4235 | Negotiated Trade |
15:56:39 - 28-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
15:56:38 - 28-Sep-26 |
| Buy* | 22 | £22.48 | SI Trade |
15:56:28 - 28-Sep-26 |
| Buy* | 24 | £22.48 | SI Trade |
15:55:50 - 28-Sep-26 |
| Buy* | 1 | £22.48 | Suspected BUY Trade |
15:55:27 - 28-Sep-26 |
| Buy* | 1 | £22.48 | SI Trade |
15:54:03 - 28-Sep-26 |
| Buy* | 2 | £22.48 | SI Trade |
15:53:50 - 28-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
15:53:19 - 28-Sep-26 |
| Buy* | 192 | £22.4681 | Suspected BUY Trade |
15:52:26 - 28-Sep-26 |
| Buy* | 4 | £22.52 | SI Trade |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | £22.52 | Suspected BUY Trade |
15:50:57 - 28-Sep-26 |
| Unknown* | 0 | £22.475 | SI Trade |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | £22.475 | Suspected BUY Trade |
15:50:19 - 28-Sep-26 |
| Buy* | 2 | £22.475 | SI Trade |
15:50:05 - 28-Sep-26 |
| Unknown* | 0 | £22.405 | SI Trade |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | £22.475 | Suspected BUY Trade |
15:49:38 - 28-Sep-26 |
| Unknown* | 0 | £22.475 | SI Trade |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | £22.475 | SI Trade |
15:48:33 - 28-Sep-26 |
| Unknown* | 0 | £22.525 | SI Trade |
15:48:20 - 28-Sep-26 |
| Buy* | 1 | £22.50 | SI Trade |
15:45:32 - 28-Sep-26 |
| Buy* | 5 | £22.545 | SI Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 0 | £22.545 | SI Trade |
15:45:04 - 28-Sep-26 |
| Unknown* | 0 | £22.515 | SI Trade |
15:44:07 - 28-Sep-26 |
| Unknown* | 0 | £22.53 | SI Trade |
15:44:02 - 28-Sep-26 |
| Sell* | 89 | £22.435 | SI Trade |
15:43:54 - 28-Sep-26 |
| Sell* | 4 | £22.52 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 4 | £22.54 | SI Trade |
15:43:18 - 28-Sep-26 |
| Sell* | 3 | £22.52 | SI Trade |
15:41:22 - 28-Sep-26 |
| Sell* | 15 | £22.52 | SI Trade |
15:41:22 - 28-Sep-26 |
| Buy* | 1 | £22.55 | SI Trade |
15:39:52 - 28-Sep-26 |
| Buy* | 40 | £22.55 | SI Trade |
15:39:52 - 28-Sep-26 |
| Buy* | 1 | £22.56 | SI Trade |
15:39:41 - 28-Sep-26 |
| Buy* | 1 | £22.57 | SI Trade |
15:38:39 - 28-Sep-26 |
| Buy* | 2 | £22.575 | SI Trade |
15:38:39 - 28-Sep-26 |
| Buy* | 7 | £22.575 | SI Trade |
15:38:26 - 28-Sep-26 |
| Buy* | 46 | £22.58 | SI Trade |
15:38:17 - 28-Sep-26 |
| Unknown* | 0 | £22.53 | SI Trade |
15:38:03 - 28-Sep-26 |
| Buy* | 3 | £22.605 | SI Trade |
15:37:41 - 28-Sep-26 |
| Sell* | 498 | £22.595 | Automatic Execution |
15:37:33 - 28-Sep-26 |
| Buy* | 4 | £22.635 | SI Trade |
15:37:29 - 28-Sep-26 |
| Unknown* | 0 | £22.595 | SI Trade |
15:36:33 - 28-Sep-26 |
| Buy* | 46 | £22.675 | SI Trade |
15:36:33 - 28-Sep-26 |
| Buy* | 2 | £22.675 | SI Trade |
15:36:10 - 28-Sep-26 |
| Unknown* | 0 | £22.62 | SI Trade |
15:35:05 - 28-Sep-26 |
| Buy* | 6 | £22.62 | SI Trade |
15:35:05 - 28-Sep-26 |
| Buy* | 46 | £22.62 | SI Trade |
15:35:05 - 28-Sep-26 |
| Unknown* | 0 | £22.63 | SI Trade |
15:34:54 - 28-Sep-26 |
| Buy* | 1 | £22.625 | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | £22.63 | SI Trade |
15:34:48 - 28-Sep-26 |
| Buy* | 1 | £22.625 | Automatic Execution |
15:34:48 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
15:33:33 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
15:32:35 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
15:32:21 - 28-Sep-26 |
| Buy* | 1,487 | £22.675 | Automatic Execution |
15:32:21 - 28-Sep-26 |
| Buy* | 2 | £22.675 | SI Trade |
15:31:21 - 28-Sep-26 |
| Buy* | 66 | £22.675 | SI Trade |
15:31:08 - 28-Sep-26 |
| Buy* | 1 | £22.675 | SI Trade |
15:30:15 - 28-Sep-26 |
| Buy* | 7 | £22.675 | SI Trade |
15:29:45 - 28-Sep-26 |
| Sell* | 5 | £22.60 | SI Trade |
15:29:32 - 28-Sep-26 |
| Buy* | 8 | £22.675 | SI Trade |
15:28:42 - 28-Sep-26 |
| Buy* | 1 | £22.675 | SI Trade |
15:27:54 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
15:26:53 - 28-Sep-26 |
| Sell* | 6 | £22.60 | SI Trade |
15:26:45 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | £22.60 | SI Trade |
15:26:05 - 28-Sep-26 |
| Buy* | 4 | £22.675 | SI Trade |
15:25:50 - 28-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | £22.675 | SI Trade |
15:25:33 - 28-Sep-26 |
| Buy* | 739 | £22.675 | Suspected BUY Trade |
15:25:30 - 28-Sep-26 |
| Buy* | 15 | £22.675 | SI Trade |
15:24:30 - 28-Sep-26 |
| Buy* | 35 | £22.675 | SI Trade |
15:24:06 - 28-Sep-26 |
| Unknown* | 0 | £22.605 | SI Trade |
15:24:06 - 28-Sep-26 |
| Buy* | 1 | £22.675 | SI Trade |
15:23:41 - 28-Sep-26 |
| Unknown* | 0 | £22.60 | SI Trade |
15:23:31 - 28-Sep-26 |
| Buy* | 2 | £22.675 | SI Trade |
15:23:15 - 28-Sep-26 |
| Buy* | 3 | £22.675 | SI Trade |
15:22:50 - 28-Sep-26 |
| Unknown* | 0 | £22.60 | SI Trade |
15:22:47 - 28-Sep-26 |
| Buy* | 6 | £22.675 | SI Trade |
15:21:59 - 28-Sep-26 |
| Buy* | 3 | £22.675 | SI Trade |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | £22.675 | SI Trade |
15:20:26 - 28-Sep-26 |
| Buy* | 3 | £22.675 | SI Trade |
15:20:02 - 28-Sep-26 |
| Sell* | 17 | £22.576 | Negotiated Trade |
15:19:23 - 28-Sep-26 |
| Unknown* | 0 | £22.57 | SI Trade |
15:19:13 - 28-Sep-26 |
| Buy* | 85 | £22.635 | SI Trade |
15:17:35 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
15:16:25 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
15:14:45 - 28-Sep-26 |
| Sell* | 41 | £22.565 | Negotiated Trade |
15:14:30 - 28-Sep-26 |
| Buy* | 498 | £22.6124 | Suspected BUY Trade |
15:14:30 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
15:14:28 - 28-Sep-26 |
| Sell* | 301 | £22.60 | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Sell* | 2 | £22.60 | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Buy* | 2 | £22.635 | SI Trade |
15:14:19 - 28-Sep-26 |
| Buy* | 2 | £22.635 | SI Trade |
15:13:33 - 28-Sep-26 |
| Buy* | 691 | £22.635 | Suspected BUY Trade |
15:13:06 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 2 | £22.635 | SI Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 2 | £22.635 | SI Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 4 | £22.635 | SI Trade |
15:11:45 - 28-Sep-26 |
| Buy* | 5 | £22.635 | SI Trade |
15:11:45 - 28-Sep-26 |
| Buy* | 1 | £22.635 | SI Trade |
15:11:45 - 28-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
15:11:45 - 28-Sep-26 |
| Buy* | 2 | £22.635 | SI Trade |
15:11:45 - 28-Sep-26 |
| Buy* | 2 | £22.635 | SI Trade |
15:11:45 - 28-Sep-26 |
| Buy* | 1 | £22.68 | SI Trade |
15:11:04 - 28-Sep-26 |
| Buy* | 2 | £22.685 | SI Trade |
15:10:01 - 28-Sep-26 |
| Sell* | 21 | £22.62 | SI Trade |
15:09:58 - 28-Sep-26 |
| Buy* | 1 | £22.725 | SI Trade |
15:09:36 - 28-Sep-26 |
| Unknown* | 0 | £22.725 | SI Trade |
15:08:26 - 28-Sep-26 |
| Unknown* | 0 | £22.725 | SI Trade |
15:08:26 - 28-Sep-26 |
| Buy* | 5 | £22.725 | SI Trade |
15:08:26 - 28-Sep-26 |
| Unknown* | 0 | £22.725 | SI Trade |
15:07:12 - 28-Sep-26 |
| Unknown* | 0 | £22.725 | SI Trade |
15:06:35 - 28-Sep-26 |
| Sell* | 4 | £22.625 | SI Trade |
15:06:29 - 28-Sep-26 |
| Buy* | 2 | £22.725 | SI Trade |
15:06:00 - 28-Sep-26 |
| Unknown* | 0 | £22.725 | SI Trade |
15:05:04 - 28-Sep-26 |
| Buy* | 10 | £22.725 | SI Trade |
15:05:00 - 28-Sep-26 |
| Unknown* | 0 | £22.725 | SI Trade |
15:05:00 - 28-Sep-26 |
| Buy* | 40 | £22.725 | SI Trade |
15:03:53 - 28-Sep-26 |
| Buy* | 4 | £22.725 | SI Trade |
15:03:30 - 28-Sep-26 |
| Unknown* | 0 | £22.725 | SI Trade |
15:02:51 - 28-Sep-26 |
| Buy* | 7 | £22.725 | SI Trade |
15:00:43 - 28-Sep-26 |
| Unknown* | 0 | £22.665 | SI Trade |
14:59:50 - 28-Sep-26 |
| Buy* | 1 | £22.725 | SI Trade |
14:59:44 - 28-Sep-26 |
| Buy* | 2 | £22.725 | SI Trade |
14:59:05 - 28-Sep-26 |
| Buy* | 3 | £22.725 | SI Trade |
14:58:59 - 28-Sep-26 |
| Buy* | 2 | £22.725 | SI Trade |
14:58:59 - 28-Sep-26 |
| Buy* | 2 | £22.725 | SI Trade |
14:58:21 - 28-Sep-26 |
| Unknown* | 0 | £22.725 | SI Trade |
14:57:25 - 28-Sep-26 |
| Buy* | 1 | £22.725 | SI Trade |
14:57:25 - 28-Sep-26 |
| Unknown* | 0 | £22.655 | SI Trade |
14:57:12 - 28-Sep-26 |