| Price | £13.238 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.132 -0.99% |
| Buy | £13.288 |
| Sell | £13.204 |
| Last Trade: | Sell 12.00 at £13.202 |
| Day's Volume: | 11,640 |
| Last Close: | £13.238 |
| Open: | £13.436 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £13.238 - £13.438 |
| 52wk Range: | £9.517 - £14.008 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.37144 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £13.202 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 6 | £13.254 | SI Trade |
16:27:29 - 12-Dec-25 |
| Sell* | 11 | £13.208 | SI Trade |
16:27:24 - 12-Dec-25 |
| Buy* | 10 | £13.242 | SI Trade |
16:24:07 - 12-Dec-25 |
| Buy* | 11 | £13.258 | SI Trade |
16:20:54 - 12-Dec-25 |
| Unknown* | 0 | £13.258 | SI Trade |
16:18:00 - 12-Dec-25 |
| Buy* | 5 | £13.258 | SI Trade |
16:17:15 - 12-Dec-25 |
| Unknown* | 0 | £13.258 | SI Trade |
16:17:15 - 12-Dec-25 |
| Unknown* | 0 | £13.258 | SI Trade |
16:16:28 - 12-Dec-25 |
| Buy* | 1 | £13.258 | SI Trade |
16:16:28 - 12-Dec-25 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
