| Price | £10.568 on 22-11-2024 at 11:07:47 |
|---|---|
| Change | £0.006 0.06% |
| Buy | £10.656 |
| Sell | £10.608 |
| Buy / Sell HIES Shares | |
| Last Trade: | Buy 4.00 at £10.648 |
| Day's Volume: | 1,100 |
| Last Close: | £10.562 |
| Open: | £10.568 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £10.568 - £10.568 |
| 52wk Range: | £10.16 - £12.654 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.62499 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em Is (HIES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £10.648 | SI Trade |
10:45:08 - 22-Nov-24 |
| Buy* | 1 | £10.66 | SI Trade |
10:21:39 - 22-Nov-24 |
| Sell* | 1 | £10.598 | SI Trade |
09:31:01 - 22-Nov-24 |
| Buy* | 940 | £10.6322 | Suspected BUY Trade |
09:20:43 - 22-Nov-24 |
| Buy* | 7 | £10.63 | SI Trade |
08:35:08 - 22-Nov-24 |
| Buy* | 5 | £10.636 | SI Trade |
08:31:34 - 22-Nov-24 |
| Buy* | 2 | £10.64 | SI Trade |
08:30:09 - 22-Nov-24 |
| Buy* | 7 | £10.61 | SI Trade |
08:23:39 - 22-Nov-24 |
| Buy* | 2 | £10.614 | SI Trade |
08:23:13 - 22-Nov-24 |
| Buy* | 2 | £10.608 | SI Trade |
08:20:24 - 22-Nov-24 |
