| Price | £10.292 on 03-06-2025 at 10:47:54 |
|---|---|
| Change | £0.018 0.18% |
| Buy | £10.314 |
| Sell | £10.28 |
| Buy / Sell HIES Shares | |
| Last Trade: | Buy 776.00 at £10.292 |
| Day's Volume: | 5,718 |
| Last Close: | £10.274 |
| Open: | £10.412 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £10.292 - £10.468 |
| 52wk Range: | £9.517 - £12.654 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.33072 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 776 | £10.292 | Automatic Execution |
11:22:25 - 03-Jun-25 |
| Sell* | 1,439 | £10.292 | Automatic Execution |
11:22:25 - 03-Jun-25 |
| Sell* | 1,451 | £10.294 | Automatic Execution |
11:22:25 - 03-Jun-25 |
| Sell* | 348 | £10.29052 | Negotiated Trade |
11:19:20 - 03-Jun-25 |
| Unknown* | 0 | £10.342 | SI Trade |
10:55:08 - 03-Jun-25 |
| Unknown* | 0 | £10.342 | SI Trade |
10:35:18 - 03-Jun-25 |
| Buy* | 3 | £10.338 | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Unknown* | 0 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
| Buy* | 1 | £10.338 | SI Trade |
08:32:06 - 03-Jun-25 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
