| Price | £12.456 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.056 0.45% |
| Buy | £12.378 |
| Sell | £12.318 |
| Last Trade: | Buy 141.00 at £12.456 |
| Day's Volume: | 708 |
| Last Close: | £12.456 |
| Open: | £12.324 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £12.324 - £12.456 |
| 52wk Range: | £9.517 - £12.456 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.36219 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £12.456 | Suspected BUY Trade |
16:35:04 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:28:30 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 33 | £12.376 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 8 | £12.376 | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:05:07 - 19-Sep-25 |
| Unknown* | 0 | £12.376 | SI Trade |
16:05:07 - 19-Sep-25 |
| Buy* | 9 | £12.376 | SI Trade |
16:05:07 - 19-Sep-25 |
| Sell* | 1 | £12.33244 | Negotiated Trade |
15:55:17 - 19-Sep-25 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
