| Price | £10.056 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.30 -2.88% |
| Buy | £10.154 |
| Sell | £10.08 |
| Buy / Sell HIES Shares | |
| Last Trade: | Buy 15.00 at £10.154 |
| Day's Volume: | 3,095 |
| Last Close: | £10.117 |
| Open: | £10.13 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £10.056 - £10.13 |
| 52wk Range: | £10.056 - £12.654 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.10908 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £10.154 | SI Trade |
16:27:44 - 03-Apr-25 |
| Buy* | 44 | £10.146 | SI Trade |
16:22:44 - 03-Apr-25 |
| Buy* | 64 | £10.146 | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 81 | £10.124 | SI Trade |
16:10:09 - 03-Apr-25 |
| Buy* | 1 | £10.124 | SI Trade |
16:10:09 - 03-Apr-25 |
| Unknown* | 0 | £10.128 | SI Trade |
16:04:10 - 03-Apr-25 |
| Sell* | 130 | £10.072 | SI Trade |
15:56:39 - 03-Apr-25 |
| Sell* | 1 | £10.07264 | Negotiated Trade |
15:55:14 - 03-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
15:52:15 - 03-Apr-25 |
| Unknown* | 0 | £10.136 | SI Trade |
15:52:15 - 03-Apr-25 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
