| Price | £11.37 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £0.067 0.59% |
| Buy | £11.338 |
| Sell | £11.28 |
| Buy / Sell HIES Shares | |
| Last Trade: | Buy 570.00 at £11.37 |
| Day's Volume: | 3,484 |
| Last Close: | £11.37 |
| Open: | £11.37 |
| ISIN: | IE0009BC6K22 |
| Day's Range | £11.37 - £11.37 |
| 52wk Range: | £9.517 - £12.062 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.32079 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | £11.37 | Suspected BUY Trade |
16:35:00 - 18-Jul-25 |
| Sell* | 1 | £11.286 | SI Trade |
16:00:27 - 18-Jul-25 |
| Sell* | 18 | £11.266 | SI Trade |
15:57:04 - 18-Jul-25 |
| Unknown* | 0 | £11.266 | SI Trade |
15:45:53 - 18-Jul-25 |
| Unknown* | 0 | £11.31 | SI Trade |
15:44:46 - 18-Jul-25 |
| Unknown* | 0 | £11.264 | SI Trade |
15:37:37 - 18-Jul-25 |
| Buy* | 1 | £11.31 | SI Trade |
15:33:09 - 18-Jul-25 |
| Buy* | 2,574 | £11.3084 | Suspected BUY Trade |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | £11.304 | SI Trade |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | £11.286 | SI Trade |
15:08:04 - 18-Jul-25 |
Hsbc Msci Em Is (HIES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
