| Price | $29.77 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $-0.735 -2.41% |
| Buy | $29.91 |
| Sell | $29.80 |
| Last Trade: | Sell 17.00 at $29.77 |
| Day's Volume: | 5,310 |
| Last Close: | $29.77 |
| Open: | $30.275 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $29.77 - $30.275 |
| 52wk Range: | $16.594 - $33.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.09102 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $29.77 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 5 | $29.88 | SI Trade |
16:26:27 - 28-Sep-26 |
| Unknown* | 0 | $29.845 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 5 | $29.795 | SI Trade |
16:17:49 - 28-Sep-26 |
| Sell* | 32 | $29.755 | SI Trade |
16:12:37 - 28-Sep-26 |
| Sell* | 17 | $29.77 | SI Trade |
16:10:30 - 28-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
16:07:20 - 28-Sep-26 |
| Sell* | 1 | $29.77 | SI Trade |
16:07:09 - 28-Sep-26 |
| Unknown* | 0 | $29.81 | SI Trade |
16:03:26 - 28-Sep-26 |
| Unknown* | 0 | $29.785 | SI Trade |
15:47:13 - 28-Sep-26 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
