| Price | $28.675 on 21-05-2026 at 16:35:12 |
|---|---|
| Change | $0.54 1.92% |
| Buy | $28.815 |
| Sell | $28.725 |
| Last Trade: | Sell 5.00 at $28.675 |
| Day's Volume: | 1,136 |
| Last Close: | $28.675 |
| Open: | $28.875 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $28.675 - $29.05 |
| 52wk Range: | $13.842 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.61875 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.675 | Uncrossing Trade |
16:35:30 - 21-May-26 |
| Buy* | 10 | $28.83 | SI Trade |
16:25:12 - 21-May-26 |
| Sell* | 1 | $28.73 | SI Trade |
16:23:17 - 21-May-26 |
| Buy* | 1 | $28.835 | SI Trade |
16:20:10 - 21-May-26 |
| Unknown* | 0 | $28.82 | SI Trade |
15:45:47 - 21-May-26 |
| Buy* | 4 | $28.875 | SI Trade |
15:37:33 - 21-May-26 |
| Unknown* | 0 | $28.835 | SI Trade |
15:34:44 - 21-May-26 |
| Buy* | 2 | $28.79 | SI Trade |
15:27:40 - 21-May-26 |
| Unknown* | 0 | $28.755 | SI Trade |
15:24:24 - 21-May-26 |
| Buy* | 7 | $28.72 | SI Trade |
15:22:13 - 21-May-26 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
