| Price | $29.80 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | $0.0075 0.03% |
| Buy | $29.84 |
| Sell | $29.725 |
| Last Trade: | Sell 618.00 at $29.80 |
| Day's Volume: | 11,354 |
| Last Close: | $29.7825 |
| Open: | $29.76 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $29.305 - $29.80 |
| 52wk Range: | $14.942 - $33.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.55235 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 618 | $29.80 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 665 | $29.78 | Automatic Execution |
16:24:16 - 10-Jul-26 |
| Unknown* | 0 | $29.685 | SI Trade |
16:17:00 - 10-Jul-26 |
| Buy* | 3 | $29.65 | SI Trade |
16:07:44 - 10-Jul-26 |
| Unknown* | 0 | $29.56 | SI Trade |
15:53:15 - 10-Jul-26 |
| Buy* | 8 | $29.66 | SI Trade |
15:40:16 - 10-Jul-26 |
| Buy* | 300 | $29.385 | Automatic Execution |
15:33:15 - 10-Jul-26 |
| Buy* | 700 | $29.385 | Automatic Execution |
15:33:15 - 10-Jul-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Buy* | 150 | $29.37 | Automatic Execution |
15:33:12 - 10-Jul-26 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:14 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:33 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
