| Price | $14.776 on 07-05-2024 at 16:30:04 |
|---|---|
| Change | $0.093 0.64% |
| Buy | $14.772 |
| Sell | $14.678 |
| Buy / Sell HIEM Shares | |
| Last Trade: | Sell 1.00 at $14.658 |
| Day's Volume: | 10 |
| Last Close: | $14.725 |
| Open: | $14.796 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $14.776 - $14.796 |
| 52wk Range: | $12.176 - $14.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.7232 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em Is (HIEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.658 | SI Trade |
13:57:12 - 07-May-24 |
| Buy* | 1 | $14.794 | SI Trade |
07:05:55 - 07-May-24 |
| Unknown* | 0 | $14.794 | SI Trade |
07:05:55 - 07-May-24 |
| Buy* | 1 | $14.774 | SI Trade |
07:00:31 - 07-May-24 |
| Unknown* | 0 | $14.614 | SI Trade |
07:00:31 - 07-May-24 |
| Sell* | 3 | $14.614 | SI Trade |
07:00:31 - 07-May-24 |
| Buy* | 1 | $14.776 | Automatic Execution |
07:00:31 - 07-May-24 |
| Buy* | 3 | $14.796 | Suspected BUY Trade |
07:00:30 - 07-May-24 |
