| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.76 | 29.80 | 29.305 | 29.7825 | 11,354 |
| 9th Jul 2026 (Thu) | 29.15 | 29.885 | 29.135 | 29.775 | 28,980 |
| 8th Jul 2026 (Wed) | 28.885 | 28.975 | 28.105 | 28.515 | 41,511 |
| 7th Jul 2026 (Tue) | 29.445 | 29.46 | 28.785 | 28.785 | 34,833 |
| 6th Jul 2026 (Mon) | 30.455 | 30.605 | 30.295 | 30.5325 | 7,293 |
| 3rd Jul 2026 (Fri) | 30.70 | 30.93 | 30.695 | 30.84 | 23,446 |
| 2nd Jul 2026 (Thu) | 29.36 | 30.285 | 29.28 | 29.395 | 34,270 |
| 1st Jul 2026 (Wed) | 30.86 | 30.86 | 30.36 | 30.545 | 10,160 |
| 30th Jun 2026 (Tue) | 31.355 | 31.61 | 31.24 | 31.6075 | 15,010 |
| 29th Jun 2026 (Mon) | 31.005 | 31.005 | 30.125 | 30.4975 | 19,806 |
| 26th Jun 2026 (Fri) | 31.26 | 31.43 | 30.685 | 31.26 | 17,607 |
| 25th Jun 2026 (Thu) | 32.365 | 32.51 | 31.71 | 31.8175 | 36,100 |
| 24th Jun 2026 (Wed) | 31.385 | 31.50 | 30.935 | 31.205 | 20,677 |
| 23rd Jun 2026 (Tue) | 31.175 | 31.41 | 30.80 | 30.99 | 46,277 |
| 22nd Jun 2026 (Mon) | 33.22 | 33.67 | 33.065 | 33.4475 | 11,307 |
| 19th Jun 2026 (Fri) | 32.985 | 32.985 | 32.545 | 32.725 | 4,910 |
| 18th Jun 2026 (Thu) | 32.83 | 33.26 | 32.575 | 33.1825 | 12,080 |
| 17th Jun 2026 (Wed) | 32.335 | 32.335 | 32.065 | 32.255 | 12,413 |
| 16th Jun 2026 (Tue) | 32.05 | 32.19 | 31.685 | 31.72 | 29,919 |
| 15th Jun 2026 (Mon) | 31.645 | 32.08 | 31.645 | 32.0325 | 30,216 |
| 12th Jun 2026 (Fri) | 30.095 | 30.745 | 30.075 | 30.9475 | 5,421 |
| 11th Jun 2026 (Thu) | 29.45 | 29.725 | 29.115 | 29.56 | 36,455 |
| 10th Jun 2026 (Wed) | 29.545 | 29.77 | 28.705 | 29.185 | 121,060 |
| 9th Jun 2026 (Tue) | 30.70 | 30.965 | 29.635 | 29.645 | 31,379 |
| 8th Jun 2026 (Mon) | 28.97 | 29.93 | 28.775 | 29.74 | 36,416 |
| 5th Jun 2026 (Fri) | 30.705 | 30.705 | 29.665 | 29.6325 | 44,929 |
| 4th Jun 2026 (Thu) | 32.005 | 32.005 | 31.20 | 31.545 | 25,936 |
| 3rd Jun 2026 (Wed) | 32.73 | 32.84 | 32.34 | 32.475 | 35,820 |
| 2nd Jun 2026 (Tue) | 32.485 | 32.84 | 32.485 | 32.91 | 15,098 |
| 1st Jun 2026 (Mon) | 32.995 | 32.995 | 32.345 | 32.65 | 84,825 |
| 29th May 2026 (Fri) | 32.12 | 32.27 | 31.975 | 32.04 | 14,978 |
| 28th May 2026 (Thu) | 31.255 | 31.985 | 31.03 | 31.985 | 25,818 |
| 27th May 2026 (Wed) | 31.61 | 32.25 | 31.165 | 31.165 | 53,155 |
| 26th May 2026 (Tue) | 30.355 | 31.18 | 30.355 | 31.035 | 11,930 |
| 25th May 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 22nd May 2026 (Fri) | 29.14 | 29.17 | 28.97 | 29.17 | 11,769 |
| 21st May 2026 (Thu) | 28.875 | 29.05 | 28.675 | 28.675 | 1,136 |
| 20th May 2026 (Wed) | 27.595 | 28.495 | 27.51 | 28.135 | 38,545 |
| 19th May 2026 (Tue) | 27.675 | 27.72 | 27.17 | 27.3775 | 171,313 |
| 18th May 2026 (Mon) | 28.41 | 28.865 | 28.12 | 28.055 | 62,761 |
| 15th May 2026 (Fri) | 28.65 | 28.675 | 28.035 | 28.345 | 16,889 |
| 14th May 2026 (Thu) | 29.74 | 29.835 | 29.50 | 29.67 | 170,658 |
| 13th May 2026 (Wed) | 29.515 | 29.665 | 29.26 | 29.59 | 16,603 |
| 12th May 2026 (Tue) | 29.025 | 29.155 | 28.585 | 28.2275 | 32,426 |
| 11th May 2026 (Mon) | 29.715 | 30.14 | 29.645 | 30.07 | 18,292 |