| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.275 | 30.275 | 29.77 | 29.77 | 5,310 |
| 25th Sep 2026 (Fri) | 30.615 | 30.73 | 30.425 | 30.505 | 28,710 |
| 24th Sep 2026 (Thu) | 30.44 | 30.56 | 30.15 | 30.15 | 6,048 |
| 23rd Sep 2026 (Wed) | 31.05 | 31.05 | 30.50 | 30.6125 | 7,860 |
| 22nd Sep 2026 (Tue) | 30.81 | 31.15 | 30.705 | 30.98 | 181,867 |
| 21st Sep 2026 (Mon) | 30.715 | 30.90 | 30.58 | 30.84 | 115,930 |
| 18th Sep 2026 (Fri) | 30.13 | 30.13 | 29.745 | 29.78 | 2,538 |
| 17th Sep 2026 (Thu) | 29.335 | 29.82 | 29.25 | 29.81 | 3,769 |
| 16th Sep 2026 (Wed) | 29.43 | 29.655 | 29.325 | 29.525 | 4,141 |
| 15th Sep 2026 (Tue) | 28.90 | 29.18 | 28.90 | 28.9375 | 22,892 |
| 14th Sep 2026 (Mon) | 29.485 | 29.485 | 28.85 | 28.9875 | 3,733 |
| 11th Sep 2026 (Fri) | 30.165 | 30.39 | 30.15 | 30.39 | 16,179 |
| 10th Sep 2026 (Thu) | 30.775 | 30.775 | 30.00 | 30.055 | 6,435 |
| 9th Sep 2026 (Wed) | 31.045 | 31.11 | 30.625 | 30.71 | 5,546 |
| 8th Sep 2026 (Tue) | 30.66 | 31.00 | 30.45 | 30.94 | 5,999 |
| 7th Sep 2026 (Mon) | 30.745 | 30.88 | 30.745 | 30.88 | 1,932 |
| 4th Sep 2026 (Fri) | 29.875 | 30.365 | 29.62 | 30.325 | 4,802 |
| 3rd Sep 2026 (Thu) | 29.19 | 29.50 | 29.10 | 29.435 | 1,877 |
| 2nd Sep 2026 (Wed) | 29.205 | 29.485 | 28.945 | 29.4125 | 2,719 |
| 1st Sep 2026 (Tue) | 30.095 | 30.13 | 29.55 | 29.695 | 13,130 |
| 31st Aug 2026 (Mon) | 29.8775 | 29.8775 | 29.8775 | 29.8775 | 0 |
| 28th Aug 2026 (Fri) | 29.86 | 29.925 | 29.75 | 29.8775 | 1,901 |
| 27th Aug 2026 (Thu) | 29.915 | 29.915 | 29.64 | 29.7175 | 25,664 |
| 26th Aug 2026 (Wed) | 29.57 | 29.65 | 29.47 | 29.65 | 2,202 |
| 25th Aug 2026 (Tue) | 29.35 | 29.50 | 29.235 | 29.3725 | 20,927 |
| 24th Aug 2026 (Mon) | 29.325 | 29.325 | 28.78 | 28.78 | 15,957 |
| 21st Aug 2026 (Fri) | 29.775 | 29.775 | 29.44 | 29.44 | 11,079 |
| 20th Aug 2026 (Thu) | 29.285 | 29.285 | 28.825 | 29.1975 | 6,674 |
| 19th Aug 2026 (Wed) | 28.525 | 28.97 | 28.40 | 28.68 | 16,499 |
| 18th Aug 2026 (Tue) | 29.105 | 29.145 | 28.40 | 28.3625 | 13,261 |
| 17th Aug 2026 (Mon) | 29.67 | 30.14 | 29.67 | 30.105 | 8,958 |
| 14th Aug 2026 (Fri) | 29.32 | 29.50 | 29.225 | 29.2275 | 2,897 |
| 13th Aug 2026 (Thu) | 28.985 | 29.385 | 28.705 | 29.205 | 12,945 |
| 12th Aug 2026 (Wed) | 28.35 | 28.805 | 28.35 | 28.8075 | 6,072 |
| 11th Aug 2026 (Tue) | 27.575 | 27.96 | 27.575 | 27.9325 | 1,777 |
| 10th Aug 2026 (Mon) | 27.725 | 27.80 | 27.445 | 27.445 | 5,635 |
| 7th Aug 2026 (Fri) | 27.40 | 27.985 | 27.37 | 27.515 | 4,041 |
| 6th Aug 2026 (Thu) | 27.34 | 27.685 | 27.00 | 27.685 | 28,400 |
| 5th Aug 2026 (Wed) | 27.99 | 28.235 | 27.835 | 28.14 | 53,592 |
| 4th Aug 2026 (Tue) | 27.17 | 27.88 | 27.17 | 27.905 | 9,498 |
| 3rd Aug 2026 (Mon) | 26.90 | 27.065 | 26.45 | 26.50 | 25,400 |
| 31st Jul 2026 (Fri) | 27.65 | 27.72 | 26.58 | 26.785 | 40,967 |
| 30th Jul 2026 (Thu) | 25.00 | 26.26 | 24.73 | 26.2325 | 17,573 |
| 29th Jul 2026 (Wed) | 25.315 | 25.625 | 25.045 | 25.26 | 53,462 |