| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.595 | 28.495 | 27.51 | 28.135 | 38,545 |
| 19th May 2026 (Tue) | 27.675 | 27.72 | 27.17 | 27.3775 | 171,313 |
| 18th May 2026 (Mon) | 28.41 | 28.865 | 28.12 | 28.055 | 62,761 |
| 15th May 2026 (Fri) | 28.65 | 28.675 | 28.035 | 28.345 | 16,889 |
| 14th May 2026 (Thu) | 29.74 | 29.835 | 29.50 | 29.67 | 170,658 |
| 13th May 2026 (Wed) | 29.515 | 29.665 | 29.26 | 29.59 | 16,603 |
| 12th May 2026 (Tue) | 29.025 | 29.155 | 28.585 | 28.2275 | 32,426 |
| 11th May 2026 (Mon) | 29.715 | 30.14 | 29.645 | 30.07 | 18,292 |
| 8th May 2026 (Fri) | 28.385 | 29.295 | 28.385 | 29.055 | 59,524 |
| 7th May 2026 (Thu) | 28.85 | 28.91 | 28.355 | 28.355 | 17,845 |
| 6th May 2026 (Wed) | 28.17 | 28.82 | 28.035 | 28.345 | 10,227 |
| 5th May 2026 (Tue) | 26.26 | 27.21 | 26.255 | 27.145 | 52,622 |
| 4th May 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 1st May 2026 (Fri) | 25.615 | 26.015 | 25.565 | 25.65 | 26,398 |
| 30th Apr 2026 (Thu) | 25.145 | 25.27 | 25.045 | 25.18 | 6,751 |
| 29th Apr 2026 (Wed) | 25.23 | 25.23 | 24.985 | 24.97 | 2,465 |
| 28th Apr 2026 (Tue) | 25.16 | 25.16 | 24.66 | 24.70 | 3,679 |
| 27th Apr 2026 (Mon) | 25.13 | 25.145 | 25.05 | 25.03 | 24,509 |
| 24th Apr 2026 (Fri) | 24.565 | 24.79 | 24.535 | 24.79 | 1,884 |
| 23rd Apr 2026 (Thu) | 24.62 | 24.68 | 24.44 | 24.68 | 2,387 |
| 22nd Apr 2026 (Wed) | 24.705 | 24.825 | 24.545 | 24.825 | 5,082 |
| 21st Apr 2026 (Tue) | 24.79 | 24.79 | 24.225 | 24.225 | 3,722 |
| 20th Apr 2026 (Mon) | 24.22 | 24.375 | 24.09 | 24.365 | 131,473 |
| 17th Apr 2026 (Fri) | 23.95 | 24.815 | 23.95 | 24.735 | 6,710 |
| 16th Apr 2026 (Thu) | 24.09 | 24.09 | 23.775 | 23.945 | 12,979 |
| 15th Apr 2026 (Wed) | 23.685 | 23.76 | 23.60 | 23.7125 | 2,684 |
| 14th Apr 2026 (Tue) | 23.26 | 23.565 | 23.26 | 23.545 | 7,385 |
| 13th Apr 2026 (Mon) | 22.595 | 22.755 | 22.525 | 22.7875 | 6,310 |
| 10th Apr 2026 (Fri) | 22.705 | 22.94 | 22.70 | 22.87 | 2,359 |
| 9th Apr 2026 (Thu) | 22.60 | 22.60 | 22.33 | 22.5575 | 40,715 |
| 8th Apr 2026 (Wed) | 22.805 | 23.145 | 22.64 | 22.74 | 23,864 |
| 7th Apr 2026 (Tue) | 21.14 | 21.515 | 20.845 | 20.965 | 13,936 |
| 6th Apr 2026 (Mon) | 20.6825 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 3rd Apr 2026 (Fri) | 20.6825 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 2nd Apr 2026 (Thu) | 20.28 | 20.81 | 20.15 | 20.6825 | 7,901 |
| 1st Apr 2026 (Wed) | 21.24 | 21.34 | 20.895 | 21.2875 | 6,293 |
| 31st Mar 2026 (Tue) | 19.72 | 20.10 | 19.608 | 20.0275 | 5,713 |
| 30th Mar 2026 (Mon) | 20.46 | 20.465 | 20.10 | 20.1725 | 4,451 |
| 27th Mar 2026 (Fri) | 20.765 | 20.765 | 20.285 | 20.335 | 3,840 |
| 26th Mar 2026 (Thu) | 20.93 | 20.93 | 20.495 | 20.51 | 3,451 |
| 25th Mar 2026 (Wed) | 21.66 | 21.68 | 21.20 | 21.4325 | 2,429 |
| 24th Mar 2026 (Tue) | 21.35 | 21.35 | 21.06 | 21.2325 | 7,241 |
| 23rd Mar 2026 (Mon) | 20.245 | 21.95 | 20.245 | 21.27 | 22,455 |