| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.29 | SI Trade |
13:07:31 - 29-Sep-26 |
| Unknown* | 0 | $30.27 | SI Trade |
12:50:57 - 29-Sep-26 |
| Sell* | 871 | $30.295 | Automatic Execution |
12:49:57 - 29-Sep-26 |
| Sell* | 871 | $30.295 | Automatic Execution |
12:49:50 - 29-Sep-26 |
| Unknown* | 0 | $30.245 | SI Trade |
12:49:27 - 29-Sep-26 |
| Buy* | 4 | $30.25 | SI Trade |
12:46:47 - 29-Sep-26 |
| Sell* | 3 | $30.235 | Automatic Execution |
12:42:57 - 29-Sep-26 |
| Unknown* | 0 | $30.21 | SI Trade |
12:18:17 - 29-Sep-26 |
| Buy* | 652 | $30.2022 | Suspected BUY Trade |
12:18:12 - 29-Sep-26 |
| Buy* | 4 | $30.215 | SI Trade |
12:13:59 - 29-Sep-26 |
| Unknown* | 0 | $30.225 | SI Trade |
12:13:15 - 29-Sep-26 |
| Unknown* | 0 | $30.205 | SI Trade |
11:50:06 - 29-Sep-26 |
| Unknown* | 0 | $30.175 | SI Trade |
11:49:45 - 29-Sep-26 |
| Unknown* | 0 | $30.185 | SI Trade |
11:42:40 - 29-Sep-26 |
| Buy* | 4 | $30.18 | SI Trade |
11:36:21 - 29-Sep-26 |
| Unknown* | 0 | $30.15 | SI Trade |
11:32:18 - 29-Sep-26 |
| Buy* | 5 | $30.185 | SI Trade |
11:29:03 - 29-Sep-26 |
| Unknown* | 0 | $30.165 | SI Trade |
11:21:48 - 29-Sep-26 |
| Buy* | 1 | $30.165 | SI Trade |
11:14:58 - 29-Sep-26 |
| Unknown* | 0 | $30.13 | SI Trade |
11:14:58 - 29-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
11:06:54 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
11:00:00 - 29-Sep-26 |
| Sell* | 2 | $30.10 | Automatic Execution |
10:58:00 - 29-Sep-26 |
| Buy* | 3,484 | $30.125 | Automatic Execution |
10:54:08 - 29-Sep-26 |
| Sell* | 3 | $30.105 | Automatic Execution |
10:53:07 - 29-Sep-26 |
| Sell* | 3 | $30.105 | Automatic Execution |
10:53:07 - 29-Sep-26 |
| Unknown* | 0 | $30.135 | SI Trade |
10:47:32 - 29-Sep-26 |
| Unknown* | 0 | $30.135 | SI Trade |
10:45:01 - 29-Sep-26 |
| Unknown* | 0 | $30.135 | SI Trade |
10:45:01 - 29-Sep-26 |
| Buy* | 8 | $30.105 | SI Trade |
10:39:41 - 29-Sep-26 |
| Buy* | 3,484 | $30.08 | Automatic Execution |
10:35:05 - 29-Sep-26 |
| Buy* | 1,577 | $30.075 | Automatic Execution |
10:32:01 - 29-Sep-26 |
| Sell* | 4 | $30.075 | Automatic Execution |
10:31:28 - 29-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:30:28 - 29-Sep-26 |
| Buy* | 1,660 | $30.075 | Automatic Execution |
10:30:28 - 29-Sep-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
10:30:26 - 29-Sep-26 |
| Sell* | 66 | $30.09 | Automatic Execution |
10:30:26 - 29-Sep-26 |
| Buy* | 12 | $30.10 | SI Trade |
10:30:14 - 29-Sep-26 |
| Buy* | 17 | $30.10 | SI Trade |
10:30:14 - 29-Sep-26 |
| Buy* | 2 | $30.10 | SI Trade |
10:30:14 - 29-Sep-26 |
| Buy* | 109 | $30.10 | Automatic Execution |
10:30:12 - 29-Sep-26 |
| Buy* | 41 | $30.10 | SI Trade |
10:30:11 - 29-Sep-26 |
| Buy* | 1 | $30.125 | Automatic Execution |
10:24:27 - 29-Sep-26 |
| Sell* | 30 | $30.15 | Automatic Execution |
10:13:18 - 29-Sep-26 |
| Unknown* | 0 | $30.155 | SI Trade |
10:12:35 - 29-Sep-26 |
| Unknown* | 0 | $30.165 | SI Trade |
10:12:31 - 29-Sep-26 |
| Buy* | 106 | $30.175 | Automatic Execution |
10:03:15 - 29-Sep-26 |
| Buy* | 1 | $30.18 | SI Trade |
09:55:25 - 29-Sep-26 |
| Buy* | 72 | $30.18 | Automatic Execution |
09:55:25 - 29-Sep-26 |
| Buy* | 803 | $30.17 | Suspected BUY Trade |
09:47:27 - 29-Sep-26 |
| Unknown* | 0 | $30.15 | SI Trade |
09:47:07 - 29-Sep-26 |
| Buy* | 30 | $30.175 | Automatic Execution |
09:41:34 - 29-Sep-26 |
| Sell* | 1 | $30.155 | SI Trade |
09:40:34 - 29-Sep-26 |
| Buy* | 300 | $30.145 | Automatic Execution |
09:31:17 - 29-Sep-26 |
| Unknown* | 0 | $30.175 | SI Trade |
09:28:36 - 29-Sep-26 |
| Unknown* | 0 | $30.15 | SI Trade |
09:19:10 - 29-Sep-26 |
| Unknown* | 0 | $30.125 | SI Trade |
09:00:19 - 29-Sep-26 |
| Unknown* | 0 | $30.125 | SI Trade |
09:00:19 - 29-Sep-26 |
| Unknown* | 0 | $30.125 | SI Trade |
09:00:19 - 29-Sep-26 |
| Unknown* | 0 | $30.125 | SI Trade |
09:00:19 - 29-Sep-26 |
| Buy* | 7 | $30.12 | SI Trade |
08:56:19 - 29-Sep-26 |
| Buy* | 1 | $30.145 | SI Trade |
08:49:17 - 29-Sep-26 |
| Buy* | 1 | $30.14 | SI Trade |
08:47:29 - 29-Sep-26 |
| Buy* | 9 | $30.16 | SI Trade |
08:42:04 - 29-Sep-26 |
| Buy* | 8 | $30.15 | SI Trade |
08:33:46 - 29-Sep-26 |
| Unknown* | 0 | $30.145 | SI Trade |
08:28:41 - 29-Sep-26 |
| Buy* | 12 | $30.145 | SI Trade |
08:25:26 - 29-Sep-26 |
| Unknown* | 50 | $30.12 | OTC Trade |
08:20:41 - 29-Sep-26 |
| Buy* | 50 | $30.12 | Automatic Execution |
08:20:41 - 29-Sep-26 |
| Buy* | 26 | $30.12 | SI Trade |
08:19:50 - 29-Sep-26 |
| Unknown* | 1 | $30.07599 | Currency Conversion Negotiated Trade |
08:17:59 - 29-Sep-26 |
| Buy* | 14 | $30.13 | SI Trade |
08:10:58 - 29-Sep-26 |
| Buy* | 2 | $30.13 | SI Trade |
08:07:57 - 29-Sep-26 |
| Buy* | 1 | $30.095 | Automatic Execution |
08:06:00 - 29-Sep-26 |
| Unknown* | 0 | $30.095 | SI Trade |
08:05:27 - 29-Sep-26 |
| Buy* | 5 | $30.095 | SI Trade |
08:04:03 - 29-Sep-26 |
| Unknown* | 0 | $30.095 | SI Trade |
08:03:31 - 29-Sep-26 |
| Buy* | 18 | $30.095 | Automatic Execution |
08:03:11 - 29-Sep-26 |
| Unknown* | 0 | $30.095 | SI Trade |
08:02:28 - 29-Sep-26 |
| Buy* | 5 | $30.105 | SI Trade |
08:02:27 - 29-Sep-26 |
| Unknown* | 0 | $30.105 | SI Trade |
08:02:15 - 29-Sep-26 |
| Buy* | 1 | $30.11 | SI Trade |
08:01:52 - 29-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:01:46 - 29-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:01:23 - 29-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:01:21 - 29-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:01:17 - 29-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:01:06 - 29-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:01:06 - 29-Sep-26 |
| Unknown* | 0 | $30.14 | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:00:57 - 29-Sep-26 |
| Buy* | 5 | $30.115 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:39 - 29-Sep-26 |
| Buy* | 10 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 1 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 1 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 1 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 1 | $30.015 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.015 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 3 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 2 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 1 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 2 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 42 | $30.015 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 5 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.015 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 1 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 1 | $30.015 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.015 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 2 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 2 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.015 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 10 | $29.99 | Uncrossing Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 17 | $29.77 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 5 | $29.88 | SI Trade |
16:26:27 - 28-Sep-26 |
| Unknown* | 0 | $29.845 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 5 | $29.795 | SI Trade |
16:17:49 - 28-Sep-26 |
| Sell* | 32 | $29.755 | SI Trade |
16:12:37 - 28-Sep-26 |
| Sell* | 17 | $29.77 | SI Trade |
16:10:30 - 28-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
16:07:20 - 28-Sep-26 |
| Sell* | 1 | $29.77 | SI Trade |
16:07:09 - 28-Sep-26 |
| Unknown* | 0 | $29.81 | SI Trade |
16:03:26 - 28-Sep-26 |
| Unknown* | 0 | $29.785 | SI Trade |
15:47:13 - 28-Sep-26 |
| Buy* | 4 | $29.92 | SI Trade |
15:41:49 - 28-Sep-26 |
| Sell* | 9 | $29.845 | Automatic Execution |
15:41:30 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:41:23 - 28-Sep-26 |
| Sell* | 95 | $29.90 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Unknown* | 0 | $29.905 | SI Trade |
15:38:03 - 28-Sep-26 |
| Sell* | 360 | $29.97 | Automatic Execution |
15:37:48 - 28-Sep-26 |
| Sell* | 38 | $29.975 | Automatic Execution |
15:37:34 - 28-Sep-26 |
| Sell* | 14 | $29.965 | Automatic Execution |
15:36:56 - 28-Sep-26 |
| Sell* | 94 | $29.99 | Automatic Execution |
15:36:56 - 28-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
15:23:28 - 28-Sep-26 |
| Unknown* | 0 | $30.045 | SI Trade |
15:21:04 - 28-Sep-26 |
| Unknown* | 0 | $30.01 | SI Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 0 | $30.00 | SI Trade |
15:16:48 - 28-Sep-26 |
| Unknown* | 0 | $30.005 | SI Trade |
15:16:24 - 28-Sep-26 |
| Buy* | 5 | $29.995 | SI Trade |
15:14:28 - 28-Sep-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
15:12:59 - 28-Sep-26 |
| Buy* | 3 | $30.03 | SI Trade |
15:12:56 - 28-Sep-26 |
| Unknown* | 0 | $30.045 | SI Trade |
15:12:51 - 28-Sep-26 |
| Sell* | 2 | $30.035 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | $30.06 | SI Trade |
15:03:24 - 28-Sep-26 |
| Unknown* | 0 | $30.105 | SI Trade |
15:01:17 - 28-Sep-26 |
| Buy* | 5 | $30.12 | SI Trade |
14:58:25 - 28-Sep-26 |
| Unknown* | 0 | $30.06 | SI Trade |
14:56:28 - 28-Sep-26 |
| Unknown* | 0 | $30.155 | SI Trade |
14:54:41 - 28-Sep-26 |
| Unknown* | 0 | $30.13 | SI Trade |
14:47:14 - 28-Sep-26 |
| Unknown* | 0 | $30.13 | SI Trade |
14:46:55 - 28-Sep-26 |
| Unknown* | 0 | $30.115 | SI Trade |
14:44:16 - 28-Sep-26 |
| Buy* | 1 | $30.11 | SI Trade |
14:43:58 - 28-Sep-26 |
| Buy* | 17 | $30.10 | SI Trade |
14:41:57 - 28-Sep-26 |
| Sell* | 5 | $30.105 | Automatic Execution |
14:38:54 - 28-Sep-26 |
| Buy* | 1 | $30.105 | SI Trade |
14:38:50 - 28-Sep-26 |
| Unknown* | 0 | $30.16 | SI Trade |
14:37:20 - 28-Sep-26 |
| Unknown* | 0 | $30.165 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 0 | $30.21 | SI Trade |
14:34:43 - 28-Sep-26 |
| Unknown* | 0 | $30.225 | SI Trade |
14:33:59 - 28-Sep-26 |
| Unknown* | 0 | $30.18 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | $30.215 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | $30.215 | SI Trade |
14:30:46 - 28-Sep-26 |
| Buy* | 1 | $30.215 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | $30.215 | SI Trade |
14:30:22 - 28-Sep-26 |
| Sell* | 4 | $30.14 | SI Trade |
14:30:00 - 28-Sep-26 |