Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Is (HIEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 618 $29.80 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 665 $29.78 Automatic Execution
 16:24:16 - 10-Jul-26
Unknown* 0 $29.685 SI Trade
 16:17:00 - 10-Jul-26
Buy* 3 $29.65 SI Trade
 16:07:44 - 10-Jul-26
Unknown* 0 $29.56 SI Trade
 15:53:15 - 10-Jul-26
Buy* 8 $29.66 SI Trade
 15:40:16 - 10-Jul-26
Buy* 300 $29.385 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 700 $29.385 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 50 $29.37 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 150 $29.37 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 50 $29.37 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 50 $29.37 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 50 $29.37 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 200 $29.37 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 50 $29.37 Automatic Execution
 15:33:12 - 10-Jul-26
Sell* 106 $29.55 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 50 $29.67 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 50 $29.67 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 280 $29.645 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 193 $29.605 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $29.605 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $29.605 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 50 $29.55 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 50 $29.57 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 182 $29.55 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $29.62 SI Trade
 15:11:28 - 10-Jul-26
Unknown* 0 $29.56 SI Trade
 15:09:46 - 10-Jul-26
Unknown* 0 $29.61 SI Trade
 14:53:10 - 10-Jul-26
Sell* 818 $29.555 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 91 $29.555 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 909 $29.555 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 0 $29.48 SI Trade
 14:50:50 - 10-Jul-26
Unknown* 0 $29.47 SI Trade
 14:47:36 - 10-Jul-26
Unknown* 0 $29.415 SI Trade
 14:46:16 - 10-Jul-26
Buy* 322 $29.305 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 300 $29.42 Automatic Execution
 14:36:47 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:36:47 - 10-Jul-26
Buy* 89 $29.42 Automatic Execution
 14:36:47 - 10-Jul-26
Buy* 40 $29.525 SI Trade
 14:35:26 - 10-Jul-26
Sell* 6 $29.50 Automatic Execution
 14:09:11 - 10-Jul-26
Unknown* 0 $29.51 SI Trade
 13:56:16 - 10-Jul-26
Unknown* 0 $29.64 SI Trade
 13:37:08 - 10-Jul-26
Unknown* 0 $29.64 SI Trade
 13:24:25 - 10-Jul-26
Sell* 2 $29.55 SI Trade
 13:24:00 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 150 $29.65 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 0 $29.695 SI Trade
 13:15:35 - 10-Jul-26
Buy* 170 $29.60 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 150 $29.60 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 400 $29.53 Automatic Execution
 13:06:26 - 10-Jul-26
Buy* 50 $29.53 Automatic Execution
 13:06:26 - 10-Jul-26
Buy* 50 $29.53 Automatic Execution
 13:06:26 - 10-Jul-26
Buy* 300 $29.53 Automatic Execution
 13:06:26 - 10-Jul-26
Buy* 33 $29.53 Automatic Execution
 13:06:26 - 10-Jul-26
Buy* 4 $29.53 Automatic Execution
 13:05:15 - 10-Jul-26
Unknown* 0 $29.58 SI Trade
 13:01:47 - 10-Jul-26
Unknown* 0 $29.62 SI Trade
 12:54:39 - 10-Jul-26
Buy* 3 $29.625 SI Trade
 12:54:37 - 10-Jul-26
Unknown* 0 $29.63 SI Trade
 12:47:32 - 10-Jul-26
Sell* 50 $29.60 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 50 $29.60 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 50 $29.60 Automatic Execution
 12:34:12 - 10-Jul-26
Sell* 50 $29.60 Automatic Execution
 12:31:57 - 10-Jul-26
Unknown* 0 $29.70 SI Trade
 12:14:26 - 10-Jul-26
Unknown* 0 $29.68 SI Trade
 12:07:36 - 10-Jul-26
Buy* 500 $29.67 Automatic Execution
 11:57:22 - 10-Jul-26
Unknown* 0 $29.67 SI Trade
 11:52:30 - 10-Jul-26
Buy* 4 $29.67 SI Trade
 11:44:46 - 10-Jul-26
Unknown* 0 $29.67 SI Trade
 11:37:52 - 10-Jul-26
Buy* 60 $29.5939 Suspected BUY Trade
 10:59:12 - 10-Jul-26
Unknown* 0 $29.62 SI Trade
 10:54:24 - 10-Jul-26
Unknown* 0 $29.49 SI Trade
 10:49:25 - 10-Jul-26
Sell* 145 $29.575 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 0 $29.49 SI Trade
 10:42:26 - 10-Jul-26
Unknown* 0 $29.55 SI Trade
 10:26:45 - 10-Jul-26
Buy* 642 $29.56 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 550 $29.495 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 2 $29.425 SI Trade
 10:17:31 - 10-Jul-26
Unknown* 0 $29.495 SI Trade
 10:13:57 - 10-Jul-26
Buy* 12 $29.505 SI Trade
 10:01:12 - 10-Jul-26
Unknown* 0 $29.51 SI Trade
 09:53:40 - 10-Jul-26
Unknown* 0 $29.505 SI Trade
 09:34:12 - 10-Jul-26
Sell* 130 $29.465 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 150 $29.465 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 50 $29.465 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 2 $29.435 SI Trade
 09:19:43 - 10-Jul-26
Unknown* 0 $29.435 SI Trade
 09:02:18 - 10-Jul-26
Buy* 2 $29.56 SI Trade
 08:49:29 - 10-Jul-26
Buy* 4 $29.58 SI Trade
 08:40:49 - 10-Jul-26
Unknown* 0 $29.575 SI Trade
 08:31:09 - 10-Jul-26
Unknown* 0 $29.60 SI Trade
 08:12:58 - 10-Jul-26
Unknown* 0 $29.59 SI Trade
 08:11:37 - 10-Jul-26
Unknown* 0 $29.595 SI Trade
 08:11:03 - 10-Jul-26
Unknown* 0 $29.615 SI Trade
 08:08:02 - 10-Jul-26
Unknown* 0 $29.585 SI Trade
 08:07:54 - 10-Jul-26
Buy* 1 $29.60 SI Trade
 08:04:17 - 10-Jul-26
Unknown* 0 $29.59 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 $29.61 SI Trade
 08:03:14 - 10-Jul-26
Unknown* 0 $29.61 SI Trade
 08:03:14 - 10-Jul-26
Unknown* 0 $29.62 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 $29.72 SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 $29.595 SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 $29.675 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 $29.67 SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 $29.695 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 $29.735 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 $29.725 SI Trade
 08:00:30 - 10-Jul-26
Buy* 2 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Buy* 2 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Buy* 2 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Buy* 38 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Buy* 2 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Buy* 3 $29.76 SI Trade
 08:00:14 - 10-Jul-26
Buy* 6 $29.76 Suspected BUY Trade
 08:00:14 - 10-Jul-26
Sell* 118 $29.775 Uncrossing Trade
 16:35:06 - 09-Jul-26
Buy* 6 $29.87 SI Trade
 16:23:17 - 09-Jul-26
Buy* 50 $29.80 Automatic Execution
 16:22:42 - 09-Jul-26
Sell* 550 $29.80 Automatic Execution
 16:21:25 - 09-Jul-26
Sell* 550 $29.80 Automatic Execution
 16:21:25 - 09-Jul-26
Buy* 3,480 $29.795 Automatic Execution
 16:21:25 - 09-Jul-26
Buy* 3,393 $29.785 Automatic Execution
 16:21:13 - 09-Jul-26
Buy* 50 $29.785 Automatic Execution
 16:21:11 - 09-Jul-26
Buy* 3,480 $29.82 Automatic Execution
 16:18:16 - 09-Jul-26
Unknown* 0 $29.88 SI Trade
 16:16:17 - 09-Jul-26
Unknown* 0 $29.885 SI Trade
 16:13:04 - 09-Jul-26
Buy* 2 $29.865 SI Trade
 16:07:18 - 09-Jul-26
Sell* 50 $29.83 Automatic Execution
 16:06:43 - 09-Jul-26
Buy* 3,480 $29.83 Automatic Execution
 16:06:43 - 09-Jul-26
Sell* 1,000 $29.825 Automatic Execution
 16:06:33 - 09-Jul-26
Sell* 1,000 $29.825 Automatic Execution
 16:06:33 - 09-Jul-26
Buy* 3,480 $29.825 Automatic Execution
 16:06:33 - 09-Jul-26
Buy* 1 $29.785 SI Trade
 16:06:07 - 09-Jul-26
Buy* 275 $29.785 Automatic Execution
 16:06:07 - 09-Jul-26
Buy* 20 $29.785 SI Trade
 16:05:58 - 09-Jul-26
Buy* 4 $29.785 SI Trade
 16:05:12 - 09-Jul-26
Unknown* 0 $29.775 SI Trade
 15:54:39 - 09-Jul-26
Unknown* 0 $29.815 SI Trade
 15:51:43 - 09-Jul-26
Buy* 46 $29.655 Automatic Execution
 15:21:59 - 09-Jul-26
Buy* 150 $29.655 Automatic Execution
 15:21:59 - 09-Jul-26
Buy* 50 $29.655 Automatic Execution
 15:21:59 - 09-Jul-26
Buy* 50 $29.655 Automatic Execution
 15:21:52 - 09-Jul-26
Buy* 50 $29.655 Automatic Execution
 15:21:52 - 09-Jul-26
Buy* 50 $29.655 Automatic Execution
 15:21:52 - 09-Jul-26
Sell* 1,017 $29.665 Automatic Execution
 15:20:19 - 09-Jul-26
Buy* 8 $29.77 SI Trade
 15:20:01 - 09-Jul-26
Sell* 32 $29.685 SI Trade
 15:18:57 - 09-Jul-26
Sell* 100 $29.75 Automatic Execution
 15:15:35 - 09-Jul-26
Sell* 50 $29.875 SI Trade
 15:03:50 - 09-Jul-26
Sell* 3 $29.805 SI Trade
 14:46:18 - 09-Jul-26
Buy* 215 $29.885 Automatic Execution
 14:37:42 - 09-Jul-26
Buy* 266 $29.885 Automatic Execution
 14:37:42 - 09-Jul-26
Buy* 517 $29.885 Automatic Execution
 14:37:42 - 09-Jul-26
Buy* 295 $29.885 Automatic Execution
 14:37:41 - 09-Jul-26
Buy* 529 $29.885 Automatic Execution
 14:37:41 - 09-Jul-26
Buy* 57 $29.86 Automatic Execution
 14:36:34 - 09-Jul-26
Buy* 35 $29.86 Automatic Execution
 14:36:32 - 09-Jul-26
Buy* 46 $29.86 Automatic Execution
 14:36:32 - 09-Jul-26
Buy* 9 $29.86 Automatic Execution
 14:36:32 - 09-Jul-26
Buy* 52 $29.86 Automatic Execution
 14:36:32 - 09-Jul-26
Buy* 81 $29.86 Automatic Execution
 14:36:32 - 09-Jul-26
Buy* 551 $29.86 Automatic Execution
 14:36:31 - 09-Jul-26
Buy* 389 $29.86 Automatic Execution
 14:36:31 - 09-Jul-26
Buy* 551 $29.86 Automatic Execution
 14:36:31 - 09-Jul-26
Unknown* 0 $29.825 SI Trade
 14:32:45 - 09-Jul-26
Unknown* 0 $29.925 SI Trade
 14:30:31 - 09-Jul-26
Sell* 75 $29.60 Automatic Execution
 13:46:21 - 09-Jul-26
Unknown* 0 $29.645 SI Trade
 13:45:12 - 09-Jul-26
Buy* 1 $29.645 Automatic Execution
 13:36:04 - 09-Jul-26
Buy* 168 $29.61 Automatic Execution
 13:29:25 - 09-Jul-26
Buy* 45 $29.54 SI Trade
 13:20:33 - 09-Jul-26
Unknown* 0 $29.485 SI Trade
 13:11:23 - 09-Jul-26
Buy* 2 $29.43 SI Trade
 13:08:05 - 09-Jul-26
Buy* 50 $29.30 Automatic Execution
 12:36:42 - 09-Jul-26
Buy* 150 $29.30 Automatic Execution
 12:34:46 - 09-Jul-26
Buy* 32 $29.295 Automatic Execution
 12:28:43 - 09-Jul-26
Buy* 5 $29.21 SI Trade
 12:15:51 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84