| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.675 | Uncrossing Trade |
16:35:30 - 21-May-26 |
| Buy* | 10 | $28.83 | SI Trade |
16:25:12 - 21-May-26 |
| Sell* | 1 | $28.73 | SI Trade |
16:23:17 - 21-May-26 |
| Buy* | 1 | $28.835 | SI Trade |
16:20:10 - 21-May-26 |
| Unknown* | 0 | $28.82 | SI Trade |
15:45:47 - 21-May-26 |
| Buy* | 4 | $28.875 | SI Trade |
15:37:33 - 21-May-26 |
| Unknown* | 0 | $28.835 | SI Trade |
15:34:44 - 21-May-26 |
| Buy* | 2 | $28.79 | SI Trade |
15:27:40 - 21-May-26 |
| Unknown* | 0 | $28.755 | SI Trade |
15:24:24 - 21-May-26 |
| Buy* | 7 | $28.72 | SI Trade |
15:22:13 - 21-May-26 |
| Buy* | 2 | $28.855 | SI Trade |
15:13:51 - 21-May-26 |
| Buy* | 220 | $28.87 | Automatic Execution |
15:13:11 - 21-May-26 |
| Unknown* | 0 | $28.815 | SI Trade |
15:10:02 - 21-May-26 |
| Buy* | 3 | $28.94 | SI Trade |
15:07:28 - 21-May-26 |
| Buy* | 6 | $28.97 | SI Trade |
15:00:44 - 21-May-26 |
| Unknown* | 0 | $28.86 | SI Trade |
14:59:23 - 21-May-26 |
| Buy* | 1 | $28.73 | SI Trade |
14:40:03 - 21-May-26 |
| Unknown* | 0 | $28.825 | SI Trade |
14:30:44 - 21-May-26 |
| Buy* | 20 | $28.745 | SI Trade |
14:15:37 - 21-May-26 |
| Buy* | 1 | $28.76 | SI Trade |
14:14:39 - 21-May-26 |
| Buy* | 3 | $28.79 | SI Trade |
14:06:24 - 21-May-26 |
| Unknown* | 0 | $28.78 | SI Trade |
13:54:01 - 21-May-26 |
| Buy* | 4 | $28.825 | SI Trade |
13:34:56 - 21-May-26 |
| Unknown* | 0 | $28.74 | SI Trade |
13:24:12 - 21-May-26 |
| Buy* | 5 | $28.785 | SI Trade |
13:20:15 - 21-May-26 |
| Unknown* | 0 | $28.765 | SI Trade |
13:14:40 - 21-May-26 |
| Unknown* | 0 | $28.785 | SI Trade |
13:12:35 - 21-May-26 |
| Unknown* | 0 | $28.795 | SI Trade |
13:04:31 - 21-May-26 |
| Sell* | 8 | $28.71 | SI Trade |
13:02:24 - 21-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
12:59:16 - 21-May-26 |
| Sell* | 52 | $28.765 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 31 | $28.815 | SI Trade |
12:50:01 - 21-May-26 |
| Unknown* | 0 | $28.76 | SI Trade |
11:54:00 - 21-May-26 |
| Buy* | 1 | $28.76 | SI Trade |
11:53:26 - 21-May-26 |
| Unknown* | 0 | $28.87 | SI Trade |
11:35:51 - 21-May-26 |
| Unknown* | 0 | $29.085 | SI Trade |
11:25:12 - 21-May-26 |
| Sell* | 5 | $29.015 | SI Trade |
11:19:28 - 21-May-26 |
| Buy* | 13 | $29.11 | SI Trade |
11:17:12 - 21-May-26 |
| Buy* | 4 | $29.095 | SI Trade |
11:07:15 - 21-May-26 |
| Unknown* | 0 | $29.095 | SI Trade |
11:07:09 - 21-May-26 |
| Sell* | 55 | $29.0186 | Negotiated Trade |
10:51:27 - 21-May-26 |
| Unknown* | 0 | $29.065 | SI Trade |
10:45:46 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:44:31 - 21-May-26 |
| Sell* | 5 | $29.056 | Negotiated Trade |
10:42:54 - 21-May-26 |
| Unknown* | 0 | $29.145 | SI Trade |
10:34:48 - 21-May-26 |
| Unknown* | 0 | $29.06 | SI Trade |
10:04:03 - 21-May-26 |
| Unknown* | 0 | $29.045 | SI Trade |
10:00:00 - 21-May-26 |
| Sell* | 1 | $28.985 | Automatic Execution |
09:58:21 - 21-May-26 |
| Sell* | 8 | $28.985 | SI Trade |
09:56:51 - 21-May-26 |
| Buy* | 6 | $29.045 | SI Trade |
09:48:35 - 21-May-26 |
| Unknown* | 0 | $29.015 | SI Trade |
09:12:15 - 21-May-26 |
| Buy* | 1 | $29.02 | SI Trade |
09:06:35 - 21-May-26 |
| Buy* | 2 | $28.975 | SI Trade |
08:55:11 - 21-May-26 |
| Buy* | 6 | $28.98 | SI Trade |
08:55:08 - 21-May-26 |
| Unknown* | 0 | $28.935 | SI Trade |
08:41:42 - 21-May-26 |
| Unknown* | 0 | $28.935 | SI Trade |
08:40:29 - 21-May-26 |
| Unknown* | 0 | $28.935 | SI Trade |
08:40:29 - 21-May-26 |
| Unknown* | 0 | $28.94 | SI Trade |
08:35:52 - 21-May-26 |
| Sell* | 4 | $28.855 | SI Trade |
08:30:51 - 21-May-26 |
| Buy* | 2 | $28.965 | SI Trade |
08:30:23 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:30:11 - 21-May-26 |
| Buy* | 5 | $28.92 | SI Trade |
08:26:56 - 21-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:26:56 - 21-May-26 |
| Unknown* | 0 | $28.925 | SI Trade |
08:25:32 - 21-May-26 |
| Unknown* | 0 | $28.91 | SI Trade |
08:23:07 - 21-May-26 |
| Unknown* | 0 | $28.92 | SI Trade |
08:22:09 - 21-May-26 |
| Unknown* | 0 | $28.915 | SI Trade |
08:21:05 - 21-May-26 |
| Unknown* | 0 | $28.81 | SI Trade |
08:18:55 - 21-May-26 |
| Sell* | 150 | $28.875 | Automatic Execution |
08:16:27 - 21-May-26 |
| Buy* | 25 | $28.985 | SI Trade |
08:08:53 - 21-May-26 |
| Unknown* | 0 | $28.90 | SI Trade |
08:08:17 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 6 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 1 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 9 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $28.73 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 1 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 1 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 2 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $28.73 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $28.73 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 1 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Sell* | 2 | $28.73 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 2 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 5 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 6 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 1 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 1 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 12 | $29.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 200 | $28.135 | SI Trade |
05:57:43 - 21-May-26 |
| Unknown* | 200 | $28.135 | SI Trade |
05:57:43 - 21-May-26 |
| Unknown* | 3 | $28.135 | SI Trade |
05:57:42 - 21-May-26 |
| Unknown* | 3 | $28.135 | SI Trade |
05:57:42 - 21-May-26 |
| Sell* | 224 | $28.135 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Sell* | 2,166 | $28.285 | Automatic Execution |
16:28:56 - 20-May-26 |
| Sell* | 15 | $28.365 | SI Trade |
16:22:59 - 20-May-26 |
| Buy* | 2 | $28.495 | Automatic Execution |
16:20:27 - 20-May-26 |
| Unknown* | 0 | $28.565 | SI Trade |
16:16:33 - 20-May-26 |
| Sell* | 3 | $28.405 | Automatic Execution |
16:15:48 - 20-May-26 |
| Buy* | 57 | $28.205 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 335 | $28.205 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 204 | $28.205 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 442 | $28.205 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 574 | $28.205 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 574 | $28.205 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 580 | $28.205 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 4 | $28.22 | SI Trade |
16:12:51 - 20-May-26 |
| Unknown* | 0 | $28.22 | SI Trade |
16:08:30 - 20-May-26 |
| Sell* | 3 | $28.23 | Automatic Execution |
16:03:37 - 20-May-26 |
| Sell* | 7 | $28.23 | Automatic Execution |
16:03:37 - 20-May-26 |
| Unknown* | 0 | $28.215 | SI Trade |
16:01:40 - 20-May-26 |
| Buy* | 660 | $28.15 | Automatic Execution |
15:51:22 - 20-May-26 |
| Buy* | 556 | $28.15 | Automatic Execution |
15:51:22 - 20-May-26 |
| Buy* | 300 | $28.15 | Automatic Execution |
15:51:22 - 20-May-26 |
| Buy* | 300 | $28.15 | Automatic Execution |
15:51:22 - 20-May-26 |
| Buy* | 20 | $28.21 | SI Trade |
15:46:29 - 20-May-26 |
| Buy* | 2 | $28.195 | SI Trade |
15:38:48 - 20-May-26 |
| Unknown* | 0 | $28.215 | SI Trade |
15:34:14 - 20-May-26 |
| Sell* | 12 | $28.195 | SI Trade |
15:31:44 - 20-May-26 |
| Unknown* | 0 | $27.865 | SI Trade |
15:12:45 - 20-May-26 |
| Sell* | 20 | $27.90 | Automatic Execution |
15:10:58 - 20-May-26 |
| Buy* | 5 | $27.925 | SI Trade |
15:10:11 - 20-May-26 |
| Buy* | 3 | $27.95 | SI Trade |
15:07:05 - 20-May-26 |
| Unknown* | 0 | $27.90 | SI Trade |
15:06:53 - 20-May-26 |
| Sell* | 3 | $27.915 | Automatic Execution |
15:06:04 - 20-May-26 |
| Unknown* | 0 | $27.93 | SI Trade |
15:06:03 - 20-May-26 |
| Sell* | 660 | $27.87 | Automatic Execution |
14:54:45 - 20-May-26 |
| Unknown* | 0 | $27.92 | SI Trade |
14:54:03 - 20-May-26 |
| Unknown* | 0 | $27.925 | SI Trade |
14:54:00 - 20-May-26 |
| Buy* | 60 | $27.94 | Automatic Execution |
14:53:55 - 20-May-26 |
| Unknown* | 0 | $27.875 | SI Trade |
14:40:37 - 20-May-26 |
| Sell* | 270 | $27.785 | SI Trade |
14:40:20 - 20-May-26 |
| Unknown* | 0 | $27.77 | SI Trade |
14:35:26 - 20-May-26 |
| Unknown* | 0 | $27.83 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $27.74 | SI Trade |
14:26:24 - 20-May-26 |
| Unknown* | 0 | $27.755 | SI Trade |
14:18:20 - 20-May-26 |
| Buy* | 6 | $27.78 | Automatic Execution |
14:14:08 - 20-May-26 |
| Sell* | 13 | $27.725 | Automatic Execution |
14:11:53 - 20-May-26 |
| Sell* | 1 | $27.725 | Automatic Execution |
14:11:53 - 20-May-26 |
| Buy* | 8 | $27.755 | SI Trade |
14:10:18 - 20-May-26 |
| Buy* | 15 | $27.785 | SI Trade |
14:06:21 - 20-May-26 |
| Unknown* | 0 | $27.785 | SI Trade |
14:06:21 - 20-May-26 |
| Unknown* | 0 | $27.78 | SI Trade |
14:01:28 - 20-May-26 |
| Unknown* | 0 | $27.76 | SI Trade |
13:40:42 - 20-May-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
13:39:37 - 20-May-26 |
| Buy* | 20 | $27.815 | SI Trade |
13:38:20 - 20-May-26 |
| Buy* | 40 | $27.825 | SI Trade |
13:38:20 - 20-May-26 |
| Buy* | 24 | $27.83 | SI Trade |
13:30:01 - 20-May-26 |
| Buy* | 2 | $27.685 | SI Trade |
12:57:55 - 20-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
12:57:21 - 20-May-26 |
| Buy* | 13 | $27.67 | Automatic Execution |
12:54:00 - 20-May-26 |
| Buy* | 528 | $27.67 | Automatic Execution |
12:54:00 - 20-May-26 |
| Buy* | 10 | $27.715 | Automatic Execution |
12:47:15 - 20-May-26 |
| Unknown* | 0 | $27.745 | SI Trade |
12:32:49 - 20-May-26 |
| Buy* | 1 | $27.755 | SI Trade |
12:17:56 - 20-May-26 |
| Buy* | 3 | $27.755 | SI Trade |
12:17:56 - 20-May-26 |
| Sell* | 77 | $27.73 | Automatic Execution |
12:07:57 - 20-May-26 |
| Buy* | 1 | $27.78 | SI Trade |
12:04:12 - 20-May-26 |
| Buy* | 1 | $27.745 | SI Trade |
11:56:48 - 20-May-26 |
| Buy* | 2 | $27.76 | SI Trade |
11:54:00 - 20-May-26 |
| Unknown* | 0 | $27.70 | SI Trade |
11:47:04 - 20-May-26 |
| Buy* | 1 | $27.77 | SI Trade |
11:45:53 - 20-May-26 |
| Buy* | 12 | $27.76 | SI Trade |
11:45:28 - 20-May-26 |
| Buy* | 300 | $27.76 | Automatic Execution |
11:35:58 - 20-May-26 |
| Unknown* | 0 | $27.685 | SI Trade |
11:34:07 - 20-May-26 |
| Unknown* | 0 | $27.755 | SI Trade |
11:22:48 - 20-May-26 |
| Unknown* | 0 | $27.66 | SI Trade |
11:15:44 - 20-May-26 |
| Sell* | 6,552 | $27.705 | Automatic Execution |
11:12:24 - 20-May-26 |
| Sell* | 2,526 | $27.705 | Automatic Execution |
11:12:24 - 20-May-26 |
| Sell* | 14 | $27.5964 | Negotiated Trade |
10:42:11 - 20-May-26 |
| Sell* | 463 | $27.60278 | Ordinary |
10:39:07 - 20-May-26 |
| Sell* | 326 | $27.58661 | Ordinary |
10:33:27 - 20-May-26 |
| Unknown* | 0 | $27.555 | SI Trade |
10:23:17 - 20-May-26 |
| Sell* | 300 | $27.60 | Automatic Execution |
10:13:00 - 20-May-26 |
| Sell* | 3 | $27.61 | Automatic Execution |
10:12:50 - 20-May-26 |
| Buy* | 101 | $27.645 | SI Trade |
10:10:26 - 20-May-26 |
| Sell* | 3 | $27.61 | SI Trade |
10:08:15 - 20-May-26 |
| Sell* | 2,872 | $27.575 | Automatic Execution |
09:57:30 - 20-May-26 |
| Sell* | 3,417 | $27.585 | Automatic Execution |
09:57:30 - 20-May-26 |
| Sell* | 339 | $27.585 | Automatic Execution |
09:57:30 - 20-May-26 |
| Buy* | 22 | $27.61 | SI Trade |
09:37:48 - 20-May-26 |
| Buy* | 122 | $27.61 | SI Trade |
09:37:43 - 20-May-26 |
| Unknown* | 0 | $27.61 | SI Trade |
09:37:43 - 20-May-26 |
| Unknown* | 0 | $27.555 | SI Trade |
09:10:56 - 20-May-26 |
| Buy* | 1 | $27.53 | SI Trade |
09:01:10 - 20-May-26 |
| Buy* | 2 | $27.535 | SI Trade |
09:01:05 - 20-May-26 |
| Buy* | 6 | $27.535 | Automatic Execution |
09:01:05 - 20-May-26 |
| Buy* | 4 | $27.55 | SI Trade |
08:56:42 - 20-May-26 |