| Price | $13.388 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.162 1.21% |
| Buy | $13.55 |
| Sell | $13.462 |
| Buy / Sell HIEM Shares | |
| Last Trade: | Buy 1.00 at $13.452 |
| Day's Volume: | 5 |
| Last Close: | $13.506 |
| Open: | $13.388 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $13.388 - $13.388 |
| 52wk Range: | $12.80 - $16.442 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.4404 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.452 | SI Trade |
14:24:31 - 01-Apr-25 |
| Buy* | 2 | $13.452 | SI Trade |
14:24:31 - 01-Apr-25 |
| Sell* | 1 | $13.388 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Unknown* | 0 | $13.458 | SI Trade |
09:17:20 - 01-Apr-25 |
| Buy* | 1 | $13.458 | SI Trade |
09:16:40 - 01-Apr-25 |
| Unknown* | 0 | $13.508 | SI Trade |
08:12:49 - 01-Apr-25 |
| Unknown* | 0 | $13.508 | SI Trade |
08:12:49 - 01-Apr-25 |
| Unknown* | 0 | $13.584 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 50 | $13.354 | Automatic Execution |
15:48:22 - 31-Mar-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
15:13:25 - 31-Mar-25 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:48 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:06 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:22 am | RNS | Net Asset Value(s) |
