| Price | $15.197 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.041 0.27% |
| Buy | $15.246 |
| Sell | $15.148 |
| Buy / Sell HIEM Shares | |
| Last Trade: | Sell 40.00 at $15.14 |
| Day's Volume: | 93 |
| Last Close: | $15.197 |
| Open: | $15.156 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.222 - $15.612 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.14323 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $15.14 | SI Trade |
15:14:54 - 18-Jul-25 |
| Unknown* | 0 | $15.158 | SI Trade |
14:33:48 - 18-Jul-25 |
| Sell* | 9 | $15.166 | SI Trade |
13:38:36 - 18-Jul-25 |
| Sell* | 2 | $15.164 | SI Trade |
13:14:50 - 18-Jul-25 |
| Sell* | 12 | $15.164 | SI Trade |
10:38:28 - 18-Jul-25 |
| Unknown* | 0 | $15.206 | SI Trade |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $15.162 | SI Trade |
10:09:05 - 18-Jul-25 |
| Unknown* | 0 | $15.206 | SI Trade |
09:45:00 - 18-Jul-25 |
| Sell* | 11 | $15.13 | SI Trade |
08:37:55 - 18-Jul-25 |
| Sell* | 17 | $15.128 | SI Trade |
08:37:54 - 18-Jul-25 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
