| Price | $17.678 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.281 -1.56% |
| Buy | $17.746 |
| Sell | $17.632 |
| Last Trade: | Buy 226.00 at $17.678 |
| Day's Volume: | 1,718 |
| Last Close: | $17.678 |
| Open: | $17.902 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $17.678 - $17.944 |
| 52wk Range: | $12.222 - $18.238 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.792 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $17.678 | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 1 | $17.69 | SI Trade |
16:26:32 - 12-Dec-25 |
| Buy* | 79 | $17.726 | Automatic Execution |
16:02:18 - 12-Dec-25 |
| Buy* | 500 | $17.768 | Automatic Execution |
15:32:16 - 12-Dec-25 |
| Buy* | 500 | $17.768 | Automatic Execution |
15:31:36 - 12-Dec-25 |
| Sell* | 25 | $17.822 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 20 | $17.84 | SI Trade |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $17.862 | SI Trade |
15:15:38 - 12-Dec-25 |
| Buy* | 2 | $17.954 | SI Trade |
15:00:12 - 12-Dec-25 |
| Unknown* | 0 | $17.954 | SI Trade |
15:00:12 - 12-Dec-25 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:03 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
