| Price | $16.692 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.011 -0.07% |
| Buy | $16.646 |
| Sell | $16.602 |
| Last Trade: | Unknown 0.00 at $16.714 |
| Day's Volume: | 3,106 |
| Last Close: | $16.624 |
| Open: | $16.632 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $16.596 - $16.692 |
| 52wk Range: | $12.222 - $16.774 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.60416 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.714 | SI Trade |
16:25:58 - 19-Sep-25 |
| Buy* | 1 | $16.714 | SI Trade |
16:23:33 - 19-Sep-25 |
| Buy* | 12 | $16.738 | SI Trade |
15:53:25 - 19-Sep-25 |
| Buy* | 81 | $16.708 | SI Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 26 | $16.72683 | Currency Conversion Negotiated Trade |
15:11:41 - 19-Sep-25 |
| Buy* | 3 | $16.684 | SI Trade |
14:19:26 - 19-Sep-25 |
| Buy* | 106 | $16.692 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 8 | $16.692 | SI Trade |
14:19:26 - 19-Sep-25 |
| Buy* | 2,839 | $16.596 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 0 | $16.638 | SI Trade |
12:28:37 - 19-Sep-25 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
