| Price | $21.135 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | $0.4425 2.13% |
| Buy | $21.23 |
| Sell | $21.14 |
| Last Trade: | Sell 4.00 at $21.135 |
| Day's Volume: | 712 |
| Last Close: | $21.185 |
| Open: | $20.69 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $20.61 - $21.135 |
| 52wk Range: | $12.222 - $21.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.81765 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.135 | SI Trade |
16:29:05 - 06-Feb-26 |
| Buy* | 2 | $21.23 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 6 | $21.135 | Automatic Execution |
16:10:12 - 06-Feb-26 |
| Unknown* | 0 | $21.125 | SI Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | $21.105 | SI Trade |
16:05:09 - 06-Feb-26 |
| Sell* | 75 | $21.10 | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Buy* | 10 | $21.135 | SI Trade |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:54:04 - 06-Feb-26 |
| Buy* | 14 | $21.17 | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | $21.165 | SI Trade |
14:47:37 - 06-Feb-26 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
