| Price | $13.91 on 03-06-2025 at 10:50:08 |
|---|---|
| Change | $-0.013 -0.09% |
| Buy | $13.948 |
| Sell | $13.908 |
| Buy / Sell HIEM Shares | |
| Last Trade: | Buy 3.00 at $13.992 |
| Day's Volume: | 4,189 |
| Last Close: | $13.923 |
| Open: | $14.00 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $13.91 - $14.00 |
| 52wk Range: | $12.222 - $16.442 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.91162 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.992 | SI Trade |
11:22:25 - 03-Jun-25 |
| Sell* | 654 | $13.91 | Automatic Execution |
11:22:25 - 03-Jun-25 |
| Sell* | 3,379 | $13.91 | Negotiated Trade |
10:09:42 - 03-Jun-25 |
| Sell* | 72 | $13.9068 | Negotiated Trade |
09:56:36 - 03-Jun-25 |
| Sell* | 2 | $13.892 | SI Trade |
09:30:41 - 03-Jun-25 |
| Sell* | 1 | $13.888 | SI Trade |
08:49:19 - 03-Jun-25 |
| Unknown* | 0 | $13.988 | SI Trade |
08:31:01 - 03-Jun-25 |
| Unknown* | 0 | $14.002 | SI Trade |
08:17:38 - 03-Jun-25 |
| Unknown* | 0 | $14.002 | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | $14.002 | SI Trade |
08:05:06 - 03-Jun-25 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:22 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
