| Price | $20.6825 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.71 |
| Sell | $20.655 |
| Last Trade: | Buy 1.00 at $20.865 |
| Day's Volume: | 0 |
| Last Close: | $20.6825 |
| Open: | $0.00 |
| ISIN: | IE0009BC6K22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.222 - $24.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Is (HIEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.865 | SI Trade |
16:14:57 - 02-Apr-26 |
| Buy* | 35 | $20.795 | SI Trade |
16:14:36 - 02-Apr-26 |
| Buy* | 53 | $20.77 | SI Trade |
16:14:35 - 02-Apr-26 |
| Buy* | 121 | $20.77 | Automatic Execution |
16:14:35 - 02-Apr-26 |
| Buy* | 46 | $20.845 | SI Trade |
16:10:15 - 02-Apr-26 |
| Buy* | 6 | $20.79 | SI Trade |
16:06:22 - 02-Apr-26 |
| Buy* | 1 | $20.795 | SI Trade |
16:05:55 - 02-Apr-26 |
| Sell* | 2 | $20.725 | SI Trade |
16:05:24 - 02-Apr-26 |
| Unknown* | 0 | $20.84 | SI Trade |
15:56:13 - 02-Apr-26 |
| Sell* | 11 | $20.735 | SI Trade |
15:47:52 - 02-Apr-26 |
Hsbc Msci Em Is (HIEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:56 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
