Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Id (HIDR) Share Price

Price 2,869.00p on 10-07-2026 at 19:07:41
Change -10.00p -0.35%
Buy 2,893.00p
Sell 2,873.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,300.00 at 2,870.88178p
Day's Volume: 8,960
Last Close: 2,869.00p
Open: 2,869.00p
ISIN: IE00B46G8275
Day's Range 2,869.00p - 2,889.00p
52wk Range: 2,522.00p - 4,945.00p
Market Capitalisation: £N/A
VWAP: 2,873.21086p
Shares in Issue: N/A

Hsbc Msci Id (HIDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,300 2,870.88178p Currency Conversion
OTC Trade
 16:49:07 - 10-Jul-26
Sell* 64 2,869.00p Uncrossing Trade
 16:35:22 - 10-Jul-26
Sell* 9 2,873.00p Negotiated Trade
 16:05:45 - 10-Jul-26
Sell* 29 2,875.00p Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 2,892.00p SI Trade
 15:25:54 - 10-Jul-26
Buy* 3 2,892.10p Suspected BUY Trade
 15:20:47 - 10-Jul-26
Buy* 7 2,893.25p Suspected BUY Trade
 15:08:59 - 10-Jul-26
Sell* 1 2,879.00p Negotiated Trade
 15:01:40 - 10-Jul-26
Buy* 1 2,889.00p Suspected BUY Trade
 15:01:15 - 10-Jul-26
Buy* 1 2,889.00p Suspected BUY Trade
 15:00:42 - 10-Jul-26
See more Hsbc Msci Id trades

Hsbc Msci Id (HIDR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,869.00 2,889.00 2,869.00 2,869.00 8,960
9th Jul 2026 (Thu) 2,856.00 2,882.00 2,848.00 2,879.00 15,119
8th Jul 2026 (Wed) 2,883.00 2,899.00 2,883.00 2,885.00 5,506
7th Jul 2026 (Tue) 2,933.00 2,956.00 2,932.00 2,942.00 7,830
6th Jul 2026 (Mon) 2,864.00 2,895.00 2,864.00 2,895.00 6,473
3rd Jul 2026 (Fri) 2,865.00 2,868.00 2,855.00 2,868.00 17,952
2nd Jul 2026 (Thu) 2,779.00 2,790.00 2,779.00 2,788.00 12,519
1st Jul 2026 (Wed) 2,757.00 2,775.00 2,745.00 2,745.00 3,764
30th Jun 2026 (Tue) 2,811.00 2,821.00 2,757.00 2,768.00 7,892
29th Jun 2026 (Mon) 2,895.00 2,895.00 2,849.00 2,849.00 7,140
26th Jun 2026 (Fri) 2,889.00 2,949.00 2,879.00 2,932.00 16,621
25th Jun 2026 (Thu) 2,957.00 2,957.00 2,916.00 2,928.00 25,953
24th Jun 2026 (Wed) 2,899.00 2,911.00 2,881.00 2,911.00 14,504
23rd Jun 2026 (Tue) 2,980.00 2,992.00 2,968.00 2,968.00 1,816
22nd Jun 2026 (Mon) 3,025.00 3,030.00 3,000.00 2,999.50 9,392
19th Jun 2026 (Fri) 3,070.00 3,088.00 3,063.00 3,063.00 9,643
18th Jun 2026 (Thu) 3,056.00 3,110.00 3,056.00 3,110.00 116,092
17th Jun 2026 (Wed) 3,127.00 3,141.00 3,105.00 3,113.00 111,342
16th Jun 2026 (Tue) 3,120.00 3,129.00 3,100.00 3,100.00 11,220
15th Jun 2026 (Mon) 3,110.00 3,135.00 3,094.00 3,094.00 59,945
12th Jun 2026 (Fri) 3,014.00 3,014.00 2,950.00 2,971.00 11,962
11th Jun 2026 (Thu) 2,903.00 2,908.00 2,881.00 2,903.00 9,368
See more Hsbc Msci Id price history

Hsbc Msci Id (HIDR) Regulatory News

Date Source Headline
See more Hsbc Msci Id regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered