| Price | 6,118.00p on 23-04-2024 at 15:35:09 |
|---|---|
| Change | 82.50p 1.37% |
| Buy | 6,123.00p |
| Sell | 6,088.00p |
| Buy / Sell HIDR Shares | |
| Last Trade: | Sell 157.00 at 6,090.5801p |
| Day's Volume: | 813 |
| Last Close: | 6,105.50p |
| Open: | 6,100.00p |
| ISIN: | IE00B46G8275 |
| Day's Range | 6,100.00p - 6,118.00p |
| 52wk Range: | 5,917.00p - 7,117.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,104.07332p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Id (HIDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 6,090.5801p | Negotiated Trade |
15:28:11 - 23-Apr-24 |
| Buy* | 16 | 6,104.135p | Suspected BUY Trade |
14:53:43 - 23-Apr-24 |
| Buy* | 3 | 6,111.00p | Suspected BUY Trade |
13:59:04 - 23-Apr-24 |
| Buy* | 6 | 6,121.05p | Suspected BUY Trade |
13:15:12 - 23-Apr-24 |
| Buy* | 39 | 6,118.00p | Automatic Execution |
13:13:19 - 23-Apr-24 |
| Buy* | 39 | 6,110.65p | Suspected BUY Trade |
12:45:28 - 23-Apr-24 |
| Sell* | 16 | 6,069.00p | SI Trade |
12:15:55 - 23-Apr-24 |
| Buy* | 1 | 6,117.00p | Suspected BUY Trade |
11:48:35 - 23-Apr-24 |
| Buy* | 70 | 6,112.46p | Ordinary |
11:24:40 - 23-Apr-24 |
| Buy* | 60 | 6,119.153p | Ordinary |
11:21:49 - 23-Apr-24 |
