Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Id (HIDR) Share Price

Price 3,059.00p on 21-05-2026 at 16:55:12
Change -109.00p -3.44%
Buy 3,086.00p
Sell 3,071.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 156.00 at 3,059.00p
Day's Volume: 6,529
Last Close: 3,059.00p
Open: 3,070.00p
ISIN: IE00B46G8275
Day's Range 3,059.00p - 3,078.00p
52wk Range: 3,059.00p - 5,085.00p
Market Capitalisation: £N/A
VWAP: 3,065.06762p
Shares in Issue: N/A

Hsbc Msci Id (HIDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 3,059.00p Uncrossing Trade
 16:35:25 - 21-May-26
Buy* 2 3,086.00p SI Trade
 16:06:41 - 21-May-26
Unknown* 0 3,081.55764p SI Trade
Currency Conversion
 16:06:40 - 21-May-26
Unknown* 0 3,079.39424p SI Trade
Currency Conversion
 15:47:13 - 21-May-26
Buy* 324 3,080.524p Ordinary
 15:45:30 - 21-May-26
Unknown* 0 3,080.2596p SI Trade
Currency Conversion
 15:43:02 - 21-May-26
Unknown* 0 3,080.2596p SI Trade
Currency Conversion
 15:43:02 - 21-May-26
Sell* 58 3,063.00p Negotiated Trade
 15:39:58 - 21-May-26
Unknown* 0 3,078.00p SI Trade
 15:37:44 - 21-May-26
Unknown* 0 3,079.00p SI Trade
 15:32:23 - 21-May-26
See more Hsbc Msci Id trades

Hsbc Msci Id (HIDR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,150.00 3,177.00 3,146.00 3,168.00 12,134
19th May 2026 (Tue) 3,172.00 3,193.00 3,145.00 3,145.00 17,699
18th May 2026 (Mon) 3,232.00 3,281.00 3,225.00 3,263.00 12,537
15th May 2026 (Fri) 3,352.00 3,370.00 3,329.00 3,327.50 26,885
14th May 2026 (Thu) 3,321.00 3,336.00 3,305.00 3,331.00 2,120
13th May 2026 (Wed) 3,315.00 3,327.00 3,300.00 3,302.00 8,013
12th May 2026 (Tue) 3,336.00 3,384.00 3,323.00 3,362.00 12,556
11th May 2026 (Mon) 3,418.00 3,418.00 3,373.00 3,373.00 16,900
8th May 2026 (Fri) 3,530.00 3,530.00 3,436.00 3,436.00 7,037
7th May 2026 (Thu) 3,493.00 3,555.00 3,493.00 3,524.00 9,781
6th May 2026 (Wed) 3,475.00 3,516.00 3,475.00 3,487.00 6,478
5th May 2026 (Tue) 3,453.00 3,495.00 3,453.00 3,485.00 25,015
4th May 2026 (Mon) 3,437.00 3,437.00 3,437.00 3,437.00 0
1st May 2026 (Fri) 3,412.00 3,437.00 3,403.00 3,437.00 4,186
30th Apr 2026 (Thu) 3,400.00 3,429.00 3,383.00 3,404.50 5,443
29th Apr 2026 (Wed) 3,487.00 3,487.00 3,460.00 3,474.50 14,306
28th Apr 2026 (Tue) 3,502.00 3,502.00 3,470.00 3,470.00 14,380
27th Apr 2026 (Mon) 3,555.00 3,555.00 3,509.00 3,521.00 14,092
24th Apr 2026 (Fri) 3,600.00 3,600.00 3,550.00 3,572.50 12,326
23rd Apr 2026 (Thu) 3,739.00 3,739.00 3,686.00 3,710.00 10,141
22nd Apr 2026 (Wed) 3,823.00 3,823.00 3,800.00 3,814.50 8,057
21st Apr 2026 (Tue) 3,850.00 3,853.00 3,828.00 3,847.00 6,494
See more Hsbc Msci Id price history

Hsbc Msci Id (HIDR) Regulatory News

Date Source Headline
See more Hsbc Msci Id regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered