Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Id (HIDR) Share Price

Price 2,758.00p on 28-09-2026 at 18:05:12
Change -53.00p -1.89%
Buy 2,773.00p
Sell 2,760.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112.00 at 2,758.00p
Day's Volume: 4,074
Last Close: 2,758.00p
Open: 2,804.00p
ISIN: IE00B46G8275
Day's Range 2,758.00p - 2,804.00p
52wk Range: 2,522.00p - 4,945.00p
Market Capitalisation: £N/A
VWAP: 2,781.76173p
Shares in Issue: N/A

Hsbc Msci Id (HIDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 2,758.00p Uncrossing Trade
 16:35:04 - 28-Sep-26
Buy* 15 2,773.00p SI Trade
 16:29:38 - 28-Sep-26
Buy* 178 2,773.00p Automatic Execution
 16:29:22 - 28-Sep-26
Unknown* 0 2,783.30208p SI Trade
Currency Conversion
 16:29:21 - 28-Sep-26
Buy* 9 2,772.00p SI Trade
 16:29:21 - 28-Sep-26
Unknown* 0 2,770.00p SI Trade
 16:28:55 - 28-Sep-26
Unknown* 0 2,782.01232p SI Trade
Currency Conversion
 16:28:45 - 28-Sep-26
Unknown* 0 2,782.01232p SI Trade
Currency Conversion
 16:28:45 - 28-Sep-26
Unknown* 0 2,782.01232p SI Trade
Currency Conversion
 16:28:45 - 28-Sep-26
Unknown* 0 2,785.45168p SI Trade
Currency Conversion
 16:21:54 - 28-Sep-26
See more Hsbc Msci Id trades

Hsbc Msci Id (HIDR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,804.00 2,804.00 2,758.00 2,758.00 4,074
25th Sep 2026 (Fri) 2,832.00 2,832.00 2,805.00 2,811.00 2,076
24th Sep 2026 (Thu) 2,832.00 2,832.00 2,802.00 2,813.00 4,075
23rd Sep 2026 (Wed) 2,866.00 2,876.00 2,841.00 2,841.00 4,114
22nd Sep 2026 (Tue) 2,842.00 2,842.00 2,815.00 2,820.00 3,290
21st Sep 2026 (Mon) 2,888.00 2,888.00 2,866.00 2,875.00 6,876
18th Sep 2026 (Fri) 2,904.00 2,907.00 2,879.00 2,888.00 8,298
17th Sep 2026 (Thu) 2,936.00 2,971.00 2,936.00 2,960.00 2,380
16th Sep 2026 (Wed) 2,936.00 2,936.00 2,936.00 2,936.00 556
15th Sep 2026 (Tue) 2,964.00 2,968.00 2,950.00 2,946.00 4,671
14th Sep 2026 (Mon) 2,901.00 3,000.00 2,900.00 2,985.00 42,404
11th Sep 2026 (Fri) 2,941.00 2,941.00 2,928.00 2,928.00 5,146
10th Sep 2026 (Thu) 2,958.00 2,958.00 2,943.00 2,947.00 8,504
9th Sep 2026 (Wed) 3,008.00 3,010.00 2,979.00 2,979.00 5,390
8th Sep 2026 (Tue) 3,023.00 3,031.00 3,019.00 3,021.00 9,004
7th Sep 2026 (Mon) 3,001.00 3,012.00 2,979.00 2,979.00 7,582
4th Sep 2026 (Fri) 3,043.00 3,043.00 3,028.00 3,038.00 12,209
3rd Sep 2026 (Thu) 3,033.00 3,064.00 3,033.00 3,061.00 9,048
2nd Sep 2026 (Wed) 2,973.00 3,010.00 2,973.00 3,010.00 20,062
1st Sep 2026 (Tue) 2,964.00 2,987.00 2,963.00 2,979.00 7,625
31st Aug 2026 (Mon) 2,898.00 2,898.00 2,898.00 2,898.00 0
See more Hsbc Msci Id price history

Hsbc Msci Id (HIDR) Regulatory News

Date Source Headline
See more Hsbc Msci Id regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered