| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,150.00 | 3,177.00 | 3,146.00 | 3,168.00 | 12,134 |
| 19th May 2026 (Tue) | 3,172.00 | 3,193.00 | 3,145.00 | 3,145.00 | 17,699 |
| 18th May 2026 (Mon) | 3,232.00 | 3,281.00 | 3,225.00 | 3,263.00 | 12,537 |
| 15th May 2026 (Fri) | 3,352.00 | 3,370.00 | 3,329.00 | 3,327.50 | 26,885 |
| 14th May 2026 (Thu) | 3,321.00 | 3,336.00 | 3,305.00 | 3,331.00 | 2,120 |
| 13th May 2026 (Wed) | 3,315.00 | 3,327.00 | 3,300.00 | 3,302.00 | 8,013 |
| 12th May 2026 (Tue) | 3,336.00 | 3,384.00 | 3,323.00 | 3,362.00 | 12,556 |
| 11th May 2026 (Mon) | 3,418.00 | 3,418.00 | 3,373.00 | 3,373.00 | 16,900 |
| 8th May 2026 (Fri) | 3,530.00 | 3,530.00 | 3,436.00 | 3,436.00 | 7,037 |
| 7th May 2026 (Thu) | 3,493.00 | 3,555.00 | 3,493.00 | 3,524.00 | 9,781 |
| 6th May 2026 (Wed) | 3,475.00 | 3,516.00 | 3,475.00 | 3,487.00 | 6,478 |
| 5th May 2026 (Tue) | 3,453.00 | 3,495.00 | 3,453.00 | 3,485.00 | 25,015 |
| 4th May 2026 (Mon) | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0 |
| 1st May 2026 (Fri) | 3,412.00 | 3,437.00 | 3,403.00 | 3,437.00 | 4,186 |
| 30th Apr 2026 (Thu) | 3,400.00 | 3,429.00 | 3,383.00 | 3,404.50 | 5,443 |
| 29th Apr 2026 (Wed) | 3,487.00 | 3,487.00 | 3,460.00 | 3,474.50 | 14,306 |
| 28th Apr 2026 (Tue) | 3,502.00 | 3,502.00 | 3,470.00 | 3,470.00 | 14,380 |
| 27th Apr 2026 (Mon) | 3,555.00 | 3,555.00 | 3,509.00 | 3,521.00 | 14,092 |
| 24th Apr 2026 (Fri) | 3,600.00 | 3,600.00 | 3,550.00 | 3,572.50 | 12,326 |
| 23rd Apr 2026 (Thu) | 3,739.00 | 3,739.00 | 3,686.00 | 3,710.00 | 10,141 |
| 22nd Apr 2026 (Wed) | 3,823.00 | 3,823.00 | 3,800.00 | 3,814.50 | 8,057 |
| 21st Apr 2026 (Tue) | 3,850.00 | 3,853.00 | 3,828.00 | 3,847.00 | 6,494 |
| 20th Apr 2026 (Mon) | 3,865.00 | 3,898.00 | 3,851.00 | 3,851.00 | 5,392 |
| 17th Apr 2026 (Fri) | 3,857.00 | 3,911.00 | 3,850.00 | 3,895.00 | 20,459 |
| 16th Apr 2026 (Thu) | 3,839.00 | 3,857.00 | 3,839.00 | 3,842.00 | 4,228 |
| 15th Apr 2026 (Wed) | 3,897.00 | 3,897.00 | 3,854.00 | 3,857.00 | 5,226 |
| 14th Apr 2026 (Tue) | 3,892.00 | 3,931.00 | 3,892.00 | 3,911.00 | 8,436 |
| 13th Apr 2026 (Mon) | 3,886.00 | 3,886.00 | 3,831.00 | 3,831.00 | 1,487 |
| 10th Apr 2026 (Fri) | 3,874.00 | 3,874.00 | 3,851.00 | 3,868.50 | 5,874 |
| 9th Apr 2026 (Thu) | 3,775.00 | 3,799.00 | 3,762.00 | 3,768.00 | 2,244 |
| 8th Apr 2026 (Wed) | 3,784.00 | 3,810.00 | 3,773.00 | 3,773.00 | 18,399 |
| 7th Apr 2026 (Tue) | 3,686.00 | 3,698.00 | 3,647.00 | 3,647.00 | 4,092 |
| 6th Apr 2026 (Mon) | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,773.00 | 3,773.00 | 3,744.00 | 3,752.00 | 2,535 |
| 1st Apr 2026 (Wed) | 3,783.00 | 3,806.00 | 3,780.00 | 3,815.00 | 9,344 |
| 31st Mar 2026 (Tue) | 3,767.00 | 3,784.00 | 3,742.00 | 3,780.00 | 12,043 |
| 30th Mar 2026 (Mon) | 3,748.00 | 3,776.00 | 3,748.00 | 3,784.50 | 13,117 |
| 27th Mar 2026 (Fri) | 3,758.00 | 3,758.00 | 3,740.00 | 3,748.00 | 2,422 |
| 26th Mar 2026 (Thu) | 3,837.00 | 3,837.00 | 3,797.00 | 3,797.00 | 4,518 |
| 25th Mar 2026 (Wed) | 3,833.00 | 3,880.00 | 3,833.00 | 3,872.00 | 6,575 |
| 24th Mar 2026 (Tue) | 3,713.00 | 3,713.00 | 3,697.00 | 3,697.00 | 2,110 |
| 23rd Mar 2026 (Mon) | 3,622.00 | 3,719.00 | 3,618.00 | 3,712.00 | 7,045 |