| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,804.00 | 2,804.00 | 2,758.00 | 2,758.00 | 4,074 |
| 25th Sep 2026 (Fri) | 2,832.00 | 2,832.00 | 2,805.00 | 2,811.00 | 2,076 |
| 24th Sep 2026 (Thu) | 2,832.00 | 2,832.00 | 2,802.00 | 2,813.00 | 4,075 |
| 23rd Sep 2026 (Wed) | 2,866.00 | 2,876.00 | 2,841.00 | 2,841.00 | 4,114 |
| 22nd Sep 2026 (Tue) | 2,842.00 | 2,842.00 | 2,815.00 | 2,820.00 | 3,290 |
| 21st Sep 2026 (Mon) | 2,888.00 | 2,888.00 | 2,866.00 | 2,875.00 | 6,876 |
| 18th Sep 2026 (Fri) | 2,904.00 | 2,907.00 | 2,879.00 | 2,888.00 | 8,298 |
| 17th Sep 2026 (Thu) | 2,936.00 | 2,971.00 | 2,936.00 | 2,960.00 | 2,380 |
| 16th Sep 2026 (Wed) | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 556 |
| 15th Sep 2026 (Tue) | 2,964.00 | 2,968.00 | 2,950.00 | 2,946.00 | 4,671 |
| 14th Sep 2026 (Mon) | 2,901.00 | 3,000.00 | 2,900.00 | 2,985.00 | 42,404 |
| 11th Sep 2026 (Fri) | 2,941.00 | 2,941.00 | 2,928.00 | 2,928.00 | 5,146 |
| 10th Sep 2026 (Thu) | 2,958.00 | 2,958.00 | 2,943.00 | 2,947.00 | 8,504 |
| 9th Sep 2026 (Wed) | 3,008.00 | 3,010.00 | 2,979.00 | 2,979.00 | 5,390 |
| 8th Sep 2026 (Tue) | 3,023.00 | 3,031.00 | 3,019.00 | 3,021.00 | 9,004 |
| 7th Sep 2026 (Mon) | 3,001.00 | 3,012.00 | 2,979.00 | 2,979.00 | 7,582 |
| 4th Sep 2026 (Fri) | 3,043.00 | 3,043.00 | 3,028.00 | 3,038.00 | 12,209 |
| 3rd Sep 2026 (Thu) | 3,033.00 | 3,064.00 | 3,033.00 | 3,061.00 | 9,048 |
| 2nd Sep 2026 (Wed) | 2,973.00 | 3,010.00 | 2,973.00 | 3,010.00 | 20,062 |
| 1st Sep 2026 (Tue) | 2,964.00 | 2,987.00 | 2,963.00 | 2,979.00 | 7,625 |
| 31st Aug 2026 (Mon) | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0 |
| 28th Aug 2026 (Fri) | 2,918.00 | 2,928.00 | 2,898.00 | 2,898.00 | 5,423 |
| 27th Aug 2026 (Thu) | 2,906.00 | 2,936.00 | 2,906.00 | 2,914.00 | 12,859 |
| 26th Aug 2026 (Wed) | 2,927.00 | 2,927.00 | 2,894.00 | 2,894.00 | 12,195 |
| 25th Aug 2026 (Tue) | 2,963.00 | 2,968.00 | 2,958.00 | 2,958.00 | 3,716 |
| 24th Aug 2026 (Mon) | 2,931.00 | 2,944.00 | 2,931.00 | 2,939.00 | 7,503 |
| 21st Aug 2026 (Fri) | 2,935.00 | 3,000.00 | 2,935.00 | 3,000.00 | 5,258 |
| 20th Aug 2026 (Thu) | 2,898.00 | 2,908.00 | 2,882.00 | 2,902.50 | 17,319 |
| 19th Aug 2026 (Wed) | 2,869.00 | 2,873.00 | 2,868.00 | 2,873.00 | 3,366 |
| 18th Aug 2026 (Tue) | 2,895.00 | 2,915.00 | 2,874.00 | 2,878.00 | 9,303 |
| 17th Aug 2026 (Mon) | 2,906.00 | 2,908.00 | 2,889.00 | 2,889.00 | 3,478 |
| 14th Aug 2026 (Fri) | 2,907.00 | 2,907.00 | 2,878.00 | 2,878.00 | 1,121 |
| 13th Aug 2026 (Thu) | 2,881.00 | 2,890.00 | 2,876.00 | 2,878.00 | 10,098 |
| 12th Aug 2026 (Wed) | 2,873.00 | 2,908.00 | 2,865.00 | 2,901.00 | 8,883 |
| 11th Aug 2026 (Tue) | 2,875.00 | 2,892.00 | 2,858.00 | 2,892.00 | 10,796 |
| 10th Aug 2026 (Mon) | 2,951.00 | 2,963.00 | 2,913.00 | 2,913.00 | 8,702 |
| 7th Aug 2026 (Fri) | 2,955.00 | 2,969.00 | 2,937.00 | 2,962.00 | 10,959 |
| 6th Aug 2026 (Thu) | 2,928.00 | 2,929.00 | 2,906.00 | 2,913.00 | 11,498 |
| 5th Aug 2026 (Wed) | 3,064.00 | 3,064.00 | 3,049.00 | 3,055.50 | 11,581 |
| 4th Aug 2026 (Tue) | 3,014.00 | 3,087.00 | 3,014.00 | 3,080.00 | 12,970 |
| 3rd Aug 2026 (Mon) | 3,002.00 | 3,036.00 | 3,002.00 | 3,036.00 | 11,750 |
| 31st Jul 2026 (Fri) | 3,019.00 | 3,019.00 | 2,988.00 | 3,006.00 | 13,617 |
| 30th Jul 2026 (Thu) | 3,009.00 | 3,037.00 | 3,004.00 | 3,026.00 | 6,768 |
| 29th Jul 2026 (Wed) | 2,970.00 | 2,991.00 | 2,942.00 | 2,942.00 | 18,004 |