| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,869.00 | 2,889.00 | 2,869.00 | 2,869.00 | 8,960 |
| 9th Jul 2026 (Thu) | 2,856.00 | 2,882.00 | 2,848.00 | 2,879.00 | 15,119 |
| 8th Jul 2026 (Wed) | 2,883.00 | 2,899.00 | 2,883.00 | 2,885.00 | 5,506 |
| 7th Jul 2026 (Tue) | 2,933.00 | 2,956.00 | 2,932.00 | 2,942.00 | 7,830 |
| 6th Jul 2026 (Mon) | 2,864.00 | 2,895.00 | 2,864.00 | 2,895.00 | 6,473 |
| 3rd Jul 2026 (Fri) | 2,865.00 | 2,868.00 | 2,855.00 | 2,868.00 | 17,952 |
| 2nd Jul 2026 (Thu) | 2,779.00 | 2,790.00 | 2,779.00 | 2,788.00 | 12,519 |
| 1st Jul 2026 (Wed) | 2,757.00 | 2,775.00 | 2,745.00 | 2,745.00 | 3,764 |
| 30th Jun 2026 (Tue) | 2,811.00 | 2,821.00 | 2,757.00 | 2,768.00 | 7,892 |
| 29th Jun 2026 (Mon) | 2,895.00 | 2,895.00 | 2,849.00 | 2,849.00 | 7,140 |
| 26th Jun 2026 (Fri) | 2,889.00 | 2,949.00 | 2,879.00 | 2,932.00 | 16,621 |
| 25th Jun 2026 (Thu) | 2,957.00 | 2,957.00 | 2,916.00 | 2,928.00 | 25,953 |
| 24th Jun 2026 (Wed) | 2,899.00 | 2,911.00 | 2,881.00 | 2,911.00 | 14,504 |
| 23rd Jun 2026 (Tue) | 2,980.00 | 2,992.00 | 2,968.00 | 2,968.00 | 1,816 |
| 22nd Jun 2026 (Mon) | 3,025.00 | 3,030.00 | 3,000.00 | 2,999.50 | 9,392 |
| 19th Jun 2026 (Fri) | 3,070.00 | 3,088.00 | 3,063.00 | 3,063.00 | 9,643 |
| 18th Jun 2026 (Thu) | 3,056.00 | 3,110.00 | 3,056.00 | 3,110.00 | 116,092 |
| 17th Jun 2026 (Wed) | 3,127.00 | 3,141.00 | 3,105.00 | 3,113.00 | 111,342 |
| 16th Jun 2026 (Tue) | 3,120.00 | 3,129.00 | 3,100.00 | 3,100.00 | 11,220 |
| 15th Jun 2026 (Mon) | 3,110.00 | 3,135.00 | 3,094.00 | 3,094.00 | 59,945 |
| 12th Jun 2026 (Fri) | 3,014.00 | 3,014.00 | 2,950.00 | 2,971.00 | 11,962 |
| 11th Jun 2026 (Thu) | 2,903.00 | 2,908.00 | 2,881.00 | 2,903.00 | 9,368 |
| 10th Jun 2026 (Wed) | 2,831.00 | 2,913.00 | 2,831.00 | 2,913.00 | 32,715 |
| 9th Jun 2026 (Tue) | 2,634.00 | 2,753.00 | 2,634.00 | 2,711.00 | 34,310 |
| 8th Jun 2026 (Mon) | 2,568.00 | 2,587.00 | 2,522.00 | 2,543.00 | 41,677 |
| 5th Jun 2026 (Fri) | 2,709.00 | 2,709.00 | 2,652.00 | 2,652.00 | 26,840 |
| 4th Jun 2026 (Thu) | 2,758.00 | 2,823.00 | 2,758.00 | 2,817.00 | 16,473 |
| 3rd Jun 2026 (Wed) | 2,864.00 | 2,899.00 | 2,835.00 | 2,835.00 | 46,479 |
| 2nd Jun 2026 (Tue) | 3,002.00 | 3,002.00 | 2,970.00 | 2,998.00 | 31,241 |
| 1st Jun 2026 (Mon) | 3,011.00 | 3,011.00 | 2,969.00 | 2,995.00 | 12,988 |
| 29th May 2026 (Fri) | 3,067.00 | 3,067.00 | 2,976.00 | 3,010.00 | 19,511 |
| 28th May 2026 (Thu) | 3,002.00 | 3,028.00 | 3,002.00 | 3,010.00 | 11,041 |
| 27th May 2026 (Wed) | 3,018.00 | 3,021.00 | 2,993.00 | 2,993.00 | 6,730 |
| 26th May 2026 (Tue) | 3,005.00 | 3,033.00 | 2,988.00 | 3,005.00 | 23,673 |
| 25th May 2026 (Mon) | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0 |
| 22nd May 2026 (Fri) | 3,045.00 | 3,050.00 | 3,000.00 | 3,041.00 | 9,218 |
| 21st May 2026 (Thu) | 3,070.00 | 3,078.00 | 3,059.00 | 3,059.00 | 6,529 |
| 20th May 2026 (Wed) | 3,150.00 | 3,177.00 | 3,146.00 | 3,168.00 | 12,134 |
| 19th May 2026 (Tue) | 3,172.00 | 3,193.00 | 3,145.00 | 3,145.00 | 17,699 |
| 18th May 2026 (Mon) | 3,232.00 | 3,281.00 | 3,225.00 | 3,263.00 | 12,537 |
| 15th May 2026 (Fri) | 3,352.00 | 3,370.00 | 3,329.00 | 3,327.50 | 26,885 |
| 14th May 2026 (Thu) | 3,321.00 | 3,336.00 | 3,305.00 | 3,331.00 | 2,120 |
| 13th May 2026 (Wed) | 3,315.00 | 3,327.00 | 3,300.00 | 3,302.00 | 8,013 |
| 12th May 2026 (Tue) | 3,336.00 | 3,384.00 | 3,323.00 | 3,362.00 | 12,556 |
| 11th May 2026 (Mon) | 3,418.00 | 3,418.00 | 3,373.00 | 3,373.00 | 16,900 |