Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Id (HIDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,300 2,870.88178p Currency Conversion
OTC Trade
 16:49:07 - 10-Jul-26
Sell* 64 2,869.00p Uncrossing Trade
 16:35:22 - 10-Jul-26
Sell* 9 2,873.00p Negotiated Trade
 16:05:45 - 10-Jul-26
Sell* 29 2,875.00p Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 2,892.00p SI Trade
 15:25:54 - 10-Jul-26
Buy* 3 2,892.10p Suspected BUY Trade
 15:20:47 - 10-Jul-26
Buy* 7 2,893.25p Suspected BUY Trade
 15:08:59 - 10-Jul-26
Sell* 1 2,879.00p Negotiated Trade
 15:01:40 - 10-Jul-26
Buy* 1 2,889.00p Suspected BUY Trade
 15:01:15 - 10-Jul-26
Buy* 1 2,889.00p Suspected BUY Trade
 15:00:42 - 10-Jul-26
Buy* 138 2,887.00p Suspected BUY Trade
 14:57:10 - 10-Jul-26
Buy* 1 2,888.00p SI Trade
 14:06:24 - 10-Jul-26
Buy* 69 2,886.056p Suspected BUY Trade
 14:05:00 - 10-Jul-26
Buy* 50 2,885.00p Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 150 2,881.00p Automatic Execution
 13:14:07 - 10-Jul-26
Sell* 30 2,875.00p SI Trade
 13:12:26 - 10-Jul-26
Buy* 10 2,881.00p Suspected BUY Trade
 13:07:36 - 10-Jul-26
Buy* 10 2,881.00p Suspected BUY Trade
 13:07:36 - 10-Jul-26
Buy* 10 2,882.00p Suspected BUY Trade
 13:07:35 - 10-Jul-26
Sell* 1,063 2,876.00p Automatic Execution
 13:07:35 - 10-Jul-26
Buy* 5 2,888.00p SI Trade
 13:04:01 - 10-Jul-26
Buy* 17 2,888.00p SI Trade
 13:03:57 - 10-Jul-26
Buy* 17 2,888.00p Automatic Execution
 13:03:57 - 10-Jul-26
Buy* 12 2,889.00p SI Trade
 13:03:56 - 10-Jul-26
Buy* 17 2,889.00p Automatic Execution
 13:03:56 - 10-Jul-26
Sell* 277 2,884.00p Automatic Execution
 12:04:16 - 10-Jul-26
Buy* 277 2,883.99p Suspected BUY Trade
 12:04:02 - 10-Jul-26
Unknown* 0 2,888.00p SI Trade
 11:12:11 - 10-Jul-26
Buy* 304 2,880.55p Suspected BUY Trade
 10:03:55 - 10-Jul-26
Unknown* 0 2,881.00p SI Trade
 10:03:29 - 10-Jul-26
Buy* 1 2,882.00p SI Trade
 10:01:05 - 10-Jul-26
Unknown* 0 2,872.12571p SI Trade
Currency Conversion
 10:00:00 - 10-Jul-26
Unknown* 0 2,871.6997p SI Trade
Currency Conversion
 10:00:00 - 10-Jul-26
Sell* 8 2,862.00p SI Trade
 09:50:01 - 10-Jul-26
Unknown* 0 2,865.00p SI Trade
 09:12:29 - 10-Jul-26
Sell* 1 2,851.00p SI Trade
 08:44:59 - 10-Jul-26
Unknown* 1 2,851.00p OTC Trade
 08:44:59 - 10-Jul-26
Buy* 2 2,865.00p SI Trade
 08:37:40 - 10-Jul-26
Buy* 3 2,866.00p SI Trade
 08:24:50 - 10-Jul-26
Unknown* 0 2,875.95976p SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 0 2,875.95976p SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 1 2,878.51579p SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Buy* 1,063 2,869.00p Automatic Execution
 08:05:09 - 10-Jul-26
Unknown* 0 2,873.40373p SI Trade
Currency Conversion
 08:05:00 - 10-Jul-26
Unknown* 0 2,871.2737p SI Trade
Currency Conversion
 08:03:24 - 10-Jul-26
Unknown* 0 2,871.2737p SI Trade
Currency Conversion
 08:03:24 - 10-Jul-26
Unknown* 0 2,872.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 3 2,870.00p SI Trade
 08:00:53 - 10-Jul-26
Sell* 5 2,855.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 08:00:53 - 10-Jul-26
Sell* 27 2,879.00p Uncrossing Trade
 16:35:04 - 09-Jul-26
Buy* 45 2,881.00p Automatic Execution
 16:28:52 - 09-Jul-26
Buy* 378 2,881.00p Automatic Execution
 16:28:51 - 09-Jul-26
Buy* 384 2,881.00p Automatic Execution
 16:28:51 - 09-Jul-26
Buy* 754 2,882.00p Automatic Execution
 16:28:47 - 09-Jul-26
Buy* 100 2,882.00p Automatic Execution
 16:28:47 - 09-Jul-26
Buy* 750 2,882.00p Automatic Execution
 16:28:47 - 09-Jul-26
Unknown* 0 2,885.00p SI Trade
 16:12:41 - 09-Jul-26
Unknown* 0 2,886.00p SI Trade
 16:11:35 - 09-Jul-26
Sell* 37 2,873.00p Automatic Execution
 15:21:51 - 09-Jul-26
Sell* 272 2,873.00p Automatic Execution
 15:21:51 - 09-Jul-26
Sell* 141 2,873.00p Automatic Execution
 15:21:42 - 09-Jul-26
Sell* 250 2,873.00p Automatic Execution
 15:21:42 - 09-Jul-26
Sell* 100 2,873.00p Automatic Execution
 15:21:42 - 09-Jul-26
Buy* 1 2,881.55p Suspected BUY Trade
 15:14:25 - 09-Jul-26
Sell* 677 2,873.40p Negotiated Trade
 15:11:44 - 09-Jul-26
Sell* 312 2,876.879p Ordinary
 15:10:34 - 09-Jul-26
Buy* 312 2,877.366p Ordinary
 15:10:04 - 09-Jul-26
Buy* 548 2,880.00p Automatic Execution
 14:33:20 - 09-Jul-26
Buy* 522 2,880.00p Automatic Execution
 14:33:20 - 09-Jul-26
Sell* 351 2,870.579p Ordinary
 14:29:51 - 09-Jul-26
Unknown* 0 2,883.00p SI Trade
 14:06:35 - 09-Jul-26
Buy* 522 2,871.00p Automatic Execution
 13:43:34 - 09-Jul-26
Buy* 55 2,869.00p Automatic Execution
 13:38:08 - 09-Jul-26
Buy* 61 2,869.00p Automatic Execution
 13:38:08 - 09-Jul-26
Buy* 153 2,869.00p Automatic Execution
 13:38:08 - 09-Jul-26
Buy* 61 2,869.00p Automatic Execution
 13:38:08 - 09-Jul-26
Buy* 11 2,869.00p Automatic Execution
 13:37:55 - 09-Jul-26
Buy* 61 2,869.00p Automatic Execution
 13:37:55 - 09-Jul-26
Buy* 197 2,869.00p Automatic Execution
 13:37:55 - 09-Jul-26
Buy* 45 2,869.00p Automatic Execution
 13:37:55 - 09-Jul-26
Buy* 16 2,869.00p Automatic Execution
 13:37:43 - 09-Jul-26
Buy* 522 2,870.00p Automatic Execution
 13:35:58 - 09-Jul-26
Buy* 574 2,871.00p Automatic Execution
 13:25:30 - 09-Jul-26
Buy* 5 2,871.00p SI Trade
 12:53:33 - 09-Jul-26
Buy* 523 2,869.00p Automatic Execution
 12:50:00 - 09-Jul-26
Buy* 36 2,865.00p Automatic Execution
 12:03:47 - 09-Jul-26
Buy* 244 2,865.00p Automatic Execution
 12:03:23 - 09-Jul-26
Buy* 244 2,865.00p Automatic Execution
 12:03:23 - 09-Jul-26
Buy* 265 2,860.00p Automatic Execution
 11:53:48 - 09-Jul-26
Buy* 36 2,860.00p Automatic Execution
 11:53:48 - 09-Jul-26
Buy* 38 2,860.00p Automatic Execution
 11:53:48 - 09-Jul-26
Buy* 40 2,860.00p Automatic Execution
 11:53:48 - 09-Jul-26
Buy* 43 2,860.00p Automatic Execution
 11:53:48 - 09-Jul-26
Sell* 110 2,859.00p Automatic Execution
 11:53:48 - 09-Jul-26
Buy* 46 2,860.00p Automatic Execution
 11:53:48 - 09-Jul-26
Sell* 203 2,859.00p Automatic Execution
 11:53:47 - 09-Jul-26
Buy* 50 2,860.00p Automatic Execution
 11:53:47 - 09-Jul-26
Buy* 784 2,860.00p Automatic Execution
 11:53:47 - 09-Jul-26
Sell* 770 2,860.00p Automatic Execution
 11:53:47 - 09-Jul-26
Buy* 100 2,861.00p Automatic Execution
 11:53:47 - 09-Jul-26
Buy* 580 2,861.00p Automatic Execution
 11:53:47 - 09-Jul-26
Buy* 270 2,861.00p Automatic Execution
 11:53:47 - 09-Jul-26
Unknown* 0 2,870.00p SI Trade
 11:40:24 - 09-Jul-26
Unknown* 0 2,874.2273p SI Trade
Currency Conversion
 11:37:40 - 09-Jul-26
Unknown* 1 2,874.2273p SI Trade
Currency Conversion
 11:37:39 - 09-Jul-26
Buy* 1 2,871.00p Automatic Execution
 11:37:39 - 09-Jul-26
Unknown* 1 2,874.2273p SI Trade
Currency Conversion
 11:37:39 - 09-Jul-26
Buy* 1 2,871.00p Automatic Execution
 11:37:39 - 09-Jul-26
Unknown* 1 2,874.65381p SI Trade
Currency Conversion
 11:37:38 - 09-Jul-26
Buy* 1 2,871.00p Automatic Execution
 11:37:38 - 09-Jul-26
Unknown* 1 2,874.65381p SI Trade
Currency Conversion
 11:37:38 - 09-Jul-26
Buy* 1 2,871.00p Automatic Execution
 11:37:38 - 09-Jul-26
Unknown* 0 2,874.65381p SI Trade
Currency Conversion
 11:37:38 - 09-Jul-26
Buy* 1 2,871.00p Automatic Execution
 11:37:38 - 09-Jul-26
Sell* 90 2,864.80p Negotiated Trade
 11:23:41 - 09-Jul-26
Sell* 485 2,864.00p Automatic Execution
 11:16:32 - 09-Jul-26
Sell* 345 2,864.00p Automatic Execution
 11:10:01 - 09-Jul-26
Sell* 16 2,870.00p Automatic Execution
 11:05:56 - 09-Jul-26
Buy* 5 2,847.00p SI Trade
 09:40:13 - 09-Jul-26
Unknown* 0 2,847.00p SI Trade
 09:34:06 - 09-Jul-26
Buy* 668 2,843.382p Suspected BUY Trade
 09:15:48 - 09-Jul-26
Unknown* 0 2,845.00p SI Trade
 08:53:25 - 09-Jul-26
Buy* 3 2,850.00p SI Trade
 08:51:31 - 09-Jul-26
Unknown* 0 2,848.00p SI Trade
 08:34:26 - 09-Jul-26
Buy* 1 2,847.10p Suspected BUY Trade
 08:30:13 - 09-Jul-26
Sell* 379 2,839.50p Negotiated Trade
 08:28:23 - 09-Jul-26
Unknown* 0 2,848.00p SI Trade
 08:26:30 - 09-Jul-26
Buy* 5 2,848.00p SI Trade
 08:22:00 - 09-Jul-26
Buy* 6 2,848.00p SI Trade
 08:21:59 - 09-Jul-26
Buy* 17 2,848.00p Automatic Execution
 08:21:59 - 09-Jul-26
Sell* 43 2,850.00p Automatic Execution
 08:17:28 - 09-Jul-26
Unknown* 0 2,856.31403p SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 0 2,864.00p SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 2,854.00p SI Trade
 08:01:34 - 09-Jul-26
Unknown* 0 2,857.00p SI Trade
 08:00:51 - 09-Jul-26
Unknown* 0 2,857.00p SI Trade
 08:00:51 - 09-Jul-26
Buy* 1 2,857.00p SI Trade
 08:00:51 - 09-Jul-26
Buy* 35 2,855.00p Suspected BUY Trade
 08:00:16 - 09-Jul-26
Buy* 35 2,855.00p Suspected BUY Trade
 08:00:16 - 09-Jul-26
Buy* 350 2,856.00p Suspected BUY Trade
 08:00:16 - 09-Jul-26
Sell* 1 2,895.00p Automatic Execution
 16:18:42 - 08-Jul-26
Sell* 6 2,899.00p Automatic Execution
 16:18:27 - 08-Jul-26
Sell* 24 2,891.00p Automatic Execution
 16:18:12 - 08-Jul-26
Buy* 1 2,904.40p Suspected BUY Trade
 15:19:55 - 08-Jul-26
Sell* 1 2,874.10p Negotiated Trade
 15:13:59 - 08-Jul-26
Buy* 276 2,897.064p Suspected BUY Trade
 15:02:09 - 08-Jul-26
Buy* 344 2,898.458p Suspected BUY Trade
 15:01:40 - 08-Jul-26
Buy* 379 2,898.132p Suspected BUY Trade
 15:01:22 - 08-Jul-26
Unknown* 0 2,899.33567p SI Trade
Currency Conversion
 14:54:13 - 08-Jul-26
Unknown* 0 2,901.04493p SI Trade
Currency Conversion
 14:54:13 - 08-Jul-26
Sell* 51 2,890.00p Automatic Execution
 14:32:32 - 08-Jul-26
Buy* 1 2,896.00p SI Trade
 14:28:37 - 08-Jul-26
Sell* 48 2,883.00p Automatic Execution
 14:23:51 - 08-Jul-26
Buy* 3 2,895.00p SI Trade
 14:10:42 - 08-Jul-26
Sell* 54 2,885.00p Automatic Execution
 14:07:46 - 08-Jul-26
Sell* 155 2,885.00p Automatic Execution
 14:07:46 - 08-Jul-26
Sell* 100 2,885.00p Automatic Execution
 14:07:46 - 08-Jul-26
Sell* 133 2,885.00p Automatic Execution
 14:06:28 - 08-Jul-26
Sell* 110 2,885.00p Automatic Execution
 14:06:13 - 08-Jul-26
Sell* 803 2,885.00p Automatic Execution
 14:06:13 - 08-Jul-26
Sell* 282 2,885.00p Automatic Execution
 14:06:13 - 08-Jul-26
Sell* 347 2,885.00p Automatic Execution
 14:06:12 - 08-Jul-26
Sell* 347 2,885.00p Automatic Execution
 14:06:12 - 08-Jul-26
Buy* 300 2,884.137p Suspected BUY Trade
 13:28:00 - 08-Jul-26
Unknown* 0 2,888.00p SI Trade
 12:57:57 - 08-Jul-26
Buy* 51 2,880.647p Suspected BUY Trade
 12:37:28 - 08-Jul-26
Buy* 3 2,884.00p SI Trade
 12:26:00 - 08-Jul-26
Buy* 3 2,883.00p SI Trade
 12:26:00 - 08-Jul-26
Buy* 17 2,883.00p Automatic Execution
 12:26:00 - 08-Jul-26
Unknown* 0 2,884.00p SI Trade
 12:05:41 - 08-Jul-26
Unknown* 0 2,878.00p SI Trade
 11:09:28 - 08-Jul-26
Unknown* 0 2,877.00p SI Trade
 10:52:56 - 08-Jul-26
Unknown* 0 2,876.00p SI Trade
 10:47:08 - 08-Jul-26
Sell* 349 2,866.691p Ordinary
 10:45:54 - 08-Jul-26
Unknown* 0 2,874.55137p SI Trade
Currency Conversion
 10:03:17 - 08-Jul-26
Unknown* 0 2,874.55137p SI Trade
Currency Conversion
 10:03:14 - 08-Jul-26
Unknown* 0 2,867.00p SI Trade
 09:55:55 - 08-Jul-26
Unknown* 0 2,882.00p SI Trade
 09:49:26 - 08-Jul-26
Unknown* 0 2,889.00p SI Trade
 09:45:34 - 08-Jul-26
Buy* 6 2,895.00p SI Trade
 09:43:24 - 08-Jul-26
Sell* 315 2,886.784p Negotiated Trade
 09:21:08 - 08-Jul-26
Sell* 412 2,892.896p Negotiated Trade
 09:20:29 - 08-Jul-26
Sell* 468 2,895.272p Negotiated Trade
 09:19:47 - 08-Jul-26
Unknown* 0 2,920.00p SI Trade
 08:52:23 - 08-Jul-26
Buy* 5 2,920.00p SI Trade
 08:52:19 - 08-Jul-26
Buy* 21 2,922.00p SI Trade
 08:52:16 - 08-Jul-26
Buy* 17 2,922.00p Suspected BUY Trade
 08:35:04 - 08-Jul-26
Buy* 5 2,922.00p Suspected BUY Trade
 08:33:06 - 08-Jul-26
Unknown* 0 2,917.00p SI Trade
 08:31:44 - 08-Jul-26
Unknown* 0 2,919.00p SI Trade
 08:17:20 - 08-Jul-26
Unknown* 0 2,917.00p SI Trade
 08:17:01 - 08-Jul-26
Unknown* 0 2,918.00p SI Trade
 08:10:00 - 08-Jul-26
Unknown* 0 2,912.58245p SI Trade
Currency Conversion
 08:04:49 - 08-Jul-26
Unknown* 0 2,914.00p SI Trade
 08:02:48 - 08-Jul-26
Unknown* 0 2,914.00p SI Trade
 08:02:48 - 08-Jul-26
Unknown* 0 2,913.00p SI Trade
 08:02:41 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84