| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 2,780.475p | Suspected BUY Trade |
09:29:08 - 29-Sep-26 |
| Sell* | 12 | 2,780.00p | Automatic Execution |
09:26:36 - 29-Sep-26 |
| Unknown* | 0 | 2,784.00p | SI Trade |
09:12:11 - 29-Sep-26 |
| Buy* | 60 | 2,780.00p | SI Trade |
08:56:58 - 29-Sep-26 |
| Sell* | 25 | 2,772.00p | SI Trade |
08:44:05 - 29-Sep-26 |
| Sell* | 75 | 2,772.00p | Automatic Execution |
08:42:11 - 29-Sep-26 |
| Sell* | 50 | 2,772.00p | SI Trade |
08:42:10 - 29-Sep-26 |
| Sell* | 25 | 2,774.00p | SI Trade |
08:40:17 - 29-Sep-26 |
| Sell* | 35 | 2,774.00p | Negotiated Trade |
08:30:30 - 29-Sep-26 |
| Sell* | 25 | 2,773.00p | SI Trade |
08:24:56 - 29-Sep-26 |
| Buy* | 35 | 2,778.444p | Suspected BUY Trade |
08:21:48 - 29-Sep-26 |
| Sell* | 25 | 2,767.00p | SI Trade |
08:15:43 - 29-Sep-26 |
| Sell* | 25 | 2,763.00p | SI Trade |
08:08:29 - 29-Sep-26 |
| Unknown* | 0 | 2,783.68367p | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
08:03:24 - 29-Sep-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
08:03:24 - 29-Sep-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
08:03:24 - 29-Sep-26 |
| Unknown* | 0 | 2,787.00p | SI Trade |
08:02:39 - 29-Sep-26 |
| Sell* | 50 | 2,760.00p | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:02:04 - 29-Sep-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:02:04 - 29-Sep-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:00:41 - 29-Sep-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:00:41 - 29-Sep-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:00:41 - 29-Sep-26 |
| Buy* | 1 | 2,794.00p | SI Trade |
08:00:41 - 29-Sep-26 |
| Buy* | 4 | 2,794.00p | SI Trade |
08:00:41 - 29-Sep-26 |
| Sell* | 112 | 2,758.00p | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 15 | 2,773.00p | SI Trade |
16:29:38 - 28-Sep-26 |
| Buy* | 178 | 2,773.00p | Automatic Execution |
16:29:22 - 28-Sep-26 |
| Unknown* | 0 | 2,783.30208p | SI Trade Currency Conversion |
16:29:21 - 28-Sep-26 |
| Buy* | 9 | 2,772.00p | SI Trade |
16:29:21 - 28-Sep-26 |
| Unknown* | 0 | 2,770.00p | SI Trade |
16:28:55 - 28-Sep-26 |
| Unknown* | 0 | 2,782.01232p | SI Trade Currency Conversion |
16:28:45 - 28-Sep-26 |
| Unknown* | 0 | 2,782.01232p | SI Trade Currency Conversion |
16:28:45 - 28-Sep-26 |
| Unknown* | 0 | 2,782.01232p | SI Trade Currency Conversion |
16:28:45 - 28-Sep-26 |
| Unknown* | 0 | 2,785.45168p | SI Trade Currency Conversion |
16:21:54 - 28-Sep-26 |
| Unknown* | 0 | 2,785.45168p | SI Trade Currency Conversion |
16:17:19 - 28-Sep-26 |
| Unknown* | 0 | 2,781.15248p | SI Trade Currency Conversion |
15:56:43 - 28-Sep-26 |
| Unknown* | 0 | 2,781.15248p | SI Trade Currency Conversion |
15:56:43 - 28-Sep-26 |
| Unknown* | 0 | 2,781.15248p | SI Trade Currency Conversion |
15:56:43 - 28-Sep-26 |
| Unknown* | 0 | 2,781.15248p | SI Trade Currency Conversion |
15:56:43 - 28-Sep-26 |
| Unknown* | 0 | 2,782.87216p | SI Trade Currency Conversion |
15:55:54 - 28-Sep-26 |
| Unknown* | 0 | 2,774.00p | SI Trade |
15:47:02 - 28-Sep-26 |
| Unknown* | 0 | 2,789.75088p | SI Trade Currency Conversion |
15:36:39 - 28-Sep-26 |
| Buy* | 25 | 2,777.00p | SI Trade |
15:30:34 - 28-Sep-26 |
| Buy* | 50 | 2,777.00p | SI Trade |
15:23:35 - 28-Sep-26 |
| Buy* | 46 | 2,776.30p | Suspected BUY Trade |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | 2,778.00p | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 544 | 2,766.60p | Negotiated Trade |
15:20:04 - 28-Sep-26 |
| Unknown* | 0 | 2,790.1808p | SI Trade Currency Conversion |
15:16:13 - 28-Sep-26 |
| Buy* | 1 | 2,776.45p | Suspected BUY Trade |
15:11:54 - 28-Sep-26 |
| Unknown* | 0 | 2,789.75088p | SI Trade Currency Conversion |
15:11:02 - 28-Sep-26 |
| Buy* | 1 | 2,777.00p | Automatic Execution |
15:08:09 - 28-Sep-26 |
| Buy* | 25 | 2,777.00p | SI Trade |
14:56:43 - 28-Sep-26 |
| Unknown* | 0 | 2,789.75088p | SI Trade Currency Conversion |
14:51:23 - 28-Sep-26 |
| Sell* | 35 | 2,768.482p | Negotiated Trade |
14:47:17 - 28-Sep-26 |
| Unknown* | 0 | 2,778.00p | SI Trade |
14:40:58 - 28-Sep-26 |
| Buy* | 1 | 2,779.00p | Automatic Execution |
14:35:39 - 28-Sep-26 |
| Buy* | 30 | 2,779.00p | Automatic Execution |
14:35:39 - 28-Sep-26 |
| Unknown* | 0 | 2,778.00p | SI Trade |
14:32:17 - 28-Sep-26 |
| Buy* | 1 | 2,784.00p | SI Trade |
14:31:02 - 28-Sep-26 |
| Buy* | 2 | 2,785.00p | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 198 | 2,785.00p | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Unknown* | 0 | 2,784.00p | SI Trade |
13:52:20 - 28-Sep-26 |
| Buy* | 65 | 2,784.00p | SI Trade |
13:49:48 - 28-Sep-26 |
| Buy* | 177 | 2,784.00p | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 34 | 2,784.00p | SI Trade |
13:48:48 - 28-Sep-26 |
| Sell* | 140 | 2,776.397p | Ordinary |
13:28:12 - 28-Sep-26 |
| Buy* | 8 | 2,788.00p | SI Trade |
13:04:08 - 28-Sep-26 |
| Sell* | 43 | 2,782.00p | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 9 | 2,782.00p | SI Trade |
13:04:07 - 28-Sep-26 |
| Buy* | 25 | 2,781.00p | SI Trade |
12:23:36 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
12:05:26 - 28-Sep-26 |
| Buy* | 3 | 2,781.00p | SI Trade |
11:56:04 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
11:52:14 - 28-Sep-26 |
| Unknown* | 0 | 2,785.45168p | SI Trade Currency Conversion |
11:45:10 - 28-Sep-26 |
| Buy* | 2 | 2,780.00p | Automatic Execution |
11:29:12 - 28-Sep-26 |
| Buy* | 56 | 2,780.00p | Suspected BUY Trade |
11:29:11 - 28-Sep-26 |
| Unknown* | 0 | 2,784.59184p | SI Trade Currency Conversion |
11:28:40 - 28-Sep-26 |
| Unknown* | 0 | 2,784.59184p | SI Trade Currency Conversion |
11:28:35 - 28-Sep-26 |
| Buy* | 59 | 2,778.484p | Suspected BUY Trade |
11:18:47 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
11:18:33 - 28-Sep-26 |
| Unknown* | 0 | 2,784.59184p | SI Trade Currency Conversion |
11:10:32 - 28-Sep-26 |
| Unknown* | 0 | 2,785.45168p | SI Trade Currency Conversion |
11:08:47 - 28-Sep-26 |
| Buy* | 75 | 2,778.561p | Suspected BUY Trade |
11:02:54 - 28-Sep-26 |
| Buy* | 71 | 2,778.579p | Suspected BUY Trade |
11:02:06 - 28-Sep-26 |
| Buy* | 4 | 2,780.00p | SI Trade |
11:00:21 - 28-Sep-26 |
| Buy* | 20 | 2,780.00p | SI Trade |
10:59:45 - 28-Sep-26 |
| Buy* | 43 | 2,780.00p | Automatic Execution |
10:59:45 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
10:58:07 - 28-Sep-26 |
| Buy* | 22 | 2,780.00p | SI Trade |
10:57:15 - 28-Sep-26 |
| Buy* | 17 | 2,780.00p | SI Trade |
10:57:15 - 28-Sep-26 |
| Sell* | 2 | 2,781.00p | Automatic Execution |
10:56:15 - 28-Sep-26 |
| Sell* | 7 | 2,781.35p | Negotiated Trade |
10:51:09 - 28-Sep-26 |
| Buy* | 3 | 2,782.00p | SI Trade |
10:42:33 - 28-Sep-26 |
| Buy* | 8 | 2,786.00p | SI Trade |
10:13:40 - 28-Sep-26 |
| Buy* | 4 | 2,786.00p | SI Trade |
09:56:45 - 28-Sep-26 |
| Buy* | 8 | 2,785.00p | SI Trade |
09:38:58 - 28-Sep-26 |
| Buy* | 16 | 2,785.00p | SI Trade |
09:38:53 - 28-Sep-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
09:34:17 - 28-Sep-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
09:34:00 - 28-Sep-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
09:33:52 - 28-Sep-26 |
| Buy* | 1 | 2,785.00p | Suspected BUY Trade |
09:30:08 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
09:24:11 - 28-Sep-26 |
| Buy* | 14 | 2,785.00p | Automatic Execution |
09:12:05 - 28-Sep-26 |
| Unknown* | 0 | 2,785.8816p | SI Trade Currency Conversion |
08:59:10 - 28-Sep-26 |
| Buy* | 25 | 2,781.00p | SI Trade |
08:54:59 - 28-Sep-26 |
| Buy* | 1 | 2,779.00p | SI Trade |
08:48:24 - 28-Sep-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:47:35 - 28-Sep-26 |
| Buy* | 43 | 2,781.00p | Automatic Execution |
08:47:31 - 28-Sep-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:47:19 - 28-Sep-26 |
| Buy* | 1 | 2,780.00p | SI Trade |
08:47:01 - 28-Sep-26 |
| Buy* | 25 | 2,781.00p | SI Trade |
08:46:54 - 28-Sep-26 |
| Buy* | 8 | 2,781.00p | SI Trade |
08:46:48 - 28-Sep-26 |
| Unknown* | 0 | 2,786.31152p | SI Trade Currency Conversion |
08:44:28 - 28-Sep-26 |
| Buy* | 2 | 2,782.00p | Suspected BUY Trade |
08:42:08 - 28-Sep-26 |
| Buy* | 7 | 2,783.00p | SI Trade |
08:41:29 - 28-Sep-26 |
| Buy* | 17 | 2,782.00p | SI Trade |
08:41:25 - 28-Sep-26 |
| Buy* | 25 | 2,782.00p | SI Trade |
08:39:53 - 28-Sep-26 |
| Unknown* | 0 | 2,782.00p | SI Trade |
08:39:51 - 28-Sep-26 |
| Buy* | 24 | 2,782.00p | SI Trade |
08:39:45 - 28-Sep-26 |
| Buy* | 43 | 2,782.00p | Automatic Execution |
08:39:45 - 28-Sep-26 |
| Buy* | 18 | 2,783.00p | SI Trade |
08:36:09 - 28-Sep-26 |
| Buy* | 6 | 2,783.00p | SI Trade |
08:36:01 - 28-Sep-26 |
| Sell* | 3 | 2,774.00p | Negotiated Trade |
08:35:07 - 28-Sep-26 |
| Buy* | 10 | 2,781.00p | SI Trade |
08:34:50 - 28-Sep-26 |
| Buy* | 25 | 2,783.00p | SI Trade |
08:34:46 - 28-Sep-26 |
| Buy* | 1 | 2,785.00p | SI Trade |
08:32:55 - 28-Sep-26 |
| Buy* | 23 | 2,785.00p | SI Trade |
08:32:55 - 28-Sep-26 |
| Buy* | 19 | 2,784.00p | SI Trade |
08:30:30 - 28-Sep-26 |
| Buy* | 43 | 2,786.00p | Automatic Execution |
08:30:03 - 28-Sep-26 |
| Buy* | 5 | 2,786.00p | SI Trade |
08:28:52 - 28-Sep-26 |
| Unknown* | 0 | 2,788.0312p | SI Trade Currency Conversion |
08:28:38 - 28-Sep-26 |
| Unknown* | 0 | 2,782.01232p | SI Trade Currency Conversion |
08:27:58 - 28-Sep-26 |
| Buy* | 48 | 2,783.129p | Suspected BUY Trade |
08:27:12 - 28-Sep-26 |
| Buy* | 25 | 2,786.00p | SI Trade |
08:27:10 - 28-Sep-26 |
| Buy* | 12 | 2,787.00p | SI Trade |
08:26:13 - 28-Sep-26 |
| Buy* | 12 | 2,788.00p | SI Trade |
08:26:10 - 28-Sep-26 |
| Buy* | 43 | 2,788.00p | Automatic Execution |
08:26:10 - 28-Sep-26 |
| Buy* | 71 | 2,785.122p | Suspected BUY Trade |
08:25:39 - 28-Sep-26 |
| Sell* | 3 | 2,786.00p | Automatic Execution |
08:24:05 - 28-Sep-26 |
| Buy* | 3 | 2,791.00p | SI Trade |
08:22:35 - 28-Sep-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
08:22:21 - 28-Sep-26 |
| Sell* | 213 | 2,786.45p | Negotiated Trade |
08:17:37 - 28-Sep-26 |
| Buy* | 10 | 2,798.00p | SI Trade |
08:12:45 - 28-Sep-26 |
| Buy* | 536 | 2,792.639p | Suspected BUY Trade |
08:12:26 - 28-Sep-26 |
| Buy* | 43 | 2,792.00p | Automatic Execution |
08:07:45 - 28-Sep-26 |
| Buy* | 16 | 2,794.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Buy* | 1 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Buy* | 11 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Buy* | 8 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Buy* | 40 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Sell* | 89 | 2,782.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Buy* | 50 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Buy* | 3 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:07:45 - 28-Sep-26 |
| Sell* | 12 | 2,790.00p | Automatic Execution |
08:07:44 - 28-Sep-26 |
| Buy* | 45 | 2,792.289p | Suspected BUY Trade |
08:05:40 - 28-Sep-26 |
| Unknown* | 3 | 2,796.19968p | SI Trade Currency Conversion |
08:05:36 - 28-Sep-26 |
| Unknown* | 3 | 2,802.64848p | SI Trade Currency Conversion |
08:05:34 - 28-Sep-26 |
| Unknown* | 6 | 2,798.34928p | SI Trade Currency Conversion |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | 2,802.64848p | SI Trade Currency Conversion |
08:05:34 - 28-Sep-26 |
| Unknown* | 2 | 2,802.64848p | SI Trade Currency Conversion |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | 2,795.76976p | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | 2,794.05008p | SI Trade Currency Conversion |
08:05:05 - 28-Sep-26 |
| Unknown* | 1 | 2,794.05008p | SI Trade Currency Conversion |
08:05:05 - 28-Sep-26 |
| Buy* | 2 | 2,804.00p | Automatic Execution |
08:00:29 - 28-Sep-26 |