| Price | 4,750.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -43.50p -0.91% |
| Buy | 4,750.00p |
| Sell | 4,732.00p |
| Buy / Sell HIDR Shares | |
| Last Trade: | Buy 22.00 at 4,750.00p |
| Day's Volume: | 3,822 |
| Last Close: | 4,741.00p |
| Open: | 4,766.00p |
| ISIN: | IE00B46G8275 |
| Day's Range | 4,735.00p - 4,795.00p |
| 52wk Range: | 4,091.00p - 6,413.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,758.66586p |
| Shares in Issue: | N/A |
Hsbc Msci Id (HIDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 4,750.00p | Suspected BUY Trade |
16:27:35 - 18-Jul-25 |
| Unknown* | 0 | 4,750.00p | SI Trade |
16:22:11 - 18-Jul-25 |
| Buy* | 105 | 4,749.25p | Suspected BUY Trade |
16:20:45 - 18-Jul-25 |
| Unknown* | 0 | 4,750.00p | SI Trade |
16:00:13 - 18-Jul-25 |
| Buy* | 100 | 4,750.00p | Automatic Execution |
15:10:54 - 18-Jul-25 |
| Buy* | 8 | 4,749.10p | Suspected BUY Trade |
15:01:32 - 18-Jul-25 |
| Sell* | 408 | 4,739.47p | Negotiated Trade |
14:52:36 - 18-Jul-25 |
| Sell* | 109 | 4,735.00p | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 21 | 4,736.00p | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | 4,750.00p | SI Trade |
14:38:09 - 18-Jul-25 |
Hsbc Msci Id (HIDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
