Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Id (HIDR) Share Price

Price 3,752.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 3,773.00p
Sell 3,763.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 3,752.00p
Day's Volume: 0
Last Close: 3,752.00p
Open: 0.00p
ISIN: IE00B46G8275
Day's Range 0.00p - 0.00p
52wk Range: 3,618.00p - 5,085.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Hsbc Msci Id (HIDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 3,752.00p Uncrossing Trade
 16:35:18 - 02-Apr-26
Unknown* 0 3,774.00p SI Trade
 16:20:50 - 02-Apr-26
Unknown* 0 3,779.00p SI Trade
 16:16:18 - 02-Apr-26
Buy* 92 3,775.884p Ordinary
 16:16:09 - 02-Apr-26
Unknown* 0 3,780.00p SI Trade
 16:11:44 - 02-Apr-26
Unknown* 0 3,774.00p SI Trade
 16:07:48 - 02-Apr-26
Buy* 4 3,789.00p SI Trade
 15:39:22 - 02-Apr-26
Buy* 73 3,765.30p Suspected BUY Trade
 15:34:08 - 02-Apr-26
Sell* 1 3,746.70p Negotiated Trade
 15:20:26 - 02-Apr-26
Buy* 1 3,758.20p Suspected BUY Trade
 15:10:38 - 02-Apr-26
See more Hsbc Msci Id trades

Hsbc Msci Id (HIDR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,752.00 3,752.00 3,752.00 3,752.00 0
2nd Apr 2026 (Thu) 3,773.00 3,773.00 3,744.00 3,752.00 2,535
1st Apr 2026 (Wed) 3,783.00 3,806.00 3,780.00 3,815.00 9,344
31st Mar 2026 (Tue) 3,767.00 3,784.00 3,742.00 3,780.00 12,043
30th Mar 2026 (Mon) 3,748.00 3,776.00 3,748.00 3,784.50 13,117
27th Mar 2026 (Fri) 3,758.00 3,758.00 3,740.00 3,748.00 2,422
26th Mar 2026 (Thu) 3,837.00 3,837.00 3,797.00 3,797.00 4,518
25th Mar 2026 (Wed) 3,833.00 3,880.00 3,833.00 3,872.00 6,575
24th Mar 2026 (Tue) 3,713.00 3,713.00 3,697.00 3,697.00 2,110
23rd Mar 2026 (Mon) 3,622.00 3,719.00 3,618.00 3,712.00 7,045
20th Mar 2026 (Fri) 3,691.00 3,703.00 3,667.00 3,667.00 3,632
19th Mar 2026 (Thu) 3,694.00 3,714.00 3,685.00 3,694.00 22,631
18th Mar 2026 (Wed) 3,775.00 3,778.00 3,738.00 3,727.00 5,568
17th Mar 2026 (Tue) 3,753.00 3,755.00 3,719.00 3,737.00 5,672
16th Mar 2026 (Mon) 3,736.00 3,754.00 3,717.00 3,728.50 18,498
13th Mar 2026 (Fri) 3,835.00 3,846.00 3,809.00 3,823.00 8,749
12th Mar 2026 (Thu) 3,915.00 3,916.00 3,882.00 3,887.00 4,361
11th Mar 2026 (Wed) 3,898.00 3,922.00 3,894.00 3,895.00 5,650
10th Mar 2026 (Tue) 3,940.00 3,954.00 3,921.00 3,954.00 1,374
9th Mar 2026 (Mon) 3,906.00 3,921.00 3,892.00 3,921.00 5,544
6th Mar 2026 (Fri) 4,019.00 4,020.00 3,913.00 3,964.00 5,048
5th Mar 2026 (Thu) 4,087.00 4,095.00 4,032.00 4,041.50 5,019
See more Hsbc Msci Id price history

Hsbc Msci Id (HIDR) Regulatory News

Date Source Headline
See more Hsbc Msci Id regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered