| Price | 4,338.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -30.00p -0.69% |
| Buy | 4,345.00p |
| Sell | 4,338.00p |
| Last Trade: | Sell 113.00 at 4,338.00p |
| Day's Volume: | 2,329 |
| Last Close: | 4,338.00p |
| Open: | 4,297.00p |
| ISIN: | IE00B46G8275 |
| Day's Range | 4,294.00p - 4,355.00p |
| 52wk Range: | 4,034.00p - 5,179.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,314.3904p |
| Shares in Issue: | N/A |
Hsbc Msci Id (HIDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 4,338.00p | Automatic Execution |
16:35:23 - 06-Feb-26 |
| Sell* | 53 | 4,338.00p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 1 | 4,355.00p | SI Trade |
16:25:40 - 06-Feb-26 |
| Buy* | 2 | 4,355.00p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Unknown* | 1 | 4,363.88489p | SI Trade Currency Conversion |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 1 | 4,352.57498p | SI Trade Currency Conversion |
16:24:02 - 06-Feb-26 |
| Unknown* | 1 | 4,352.57498p | SI Trade Currency Conversion |
16:23:22 - 06-Feb-26 |
| Unknown* | 1 | 4,352.57498p | SI Trade Currency Conversion |
16:22:45 - 06-Feb-26 |
| Unknown* | 1 | 4,352.57498p | SI Trade Currency Conversion |
16:22:06 - 06-Feb-26 |
Hsbc Msci Id (HIDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
