| Price | 4,712.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 33.00p 0.71% |
| Buy | 4,709.00p |
| Sell | 4,671.00p |
| Last Trade: | Sell 5.00 at 4,673.00p |
| Day's Volume: | 1,214 |
| Last Close: | 4,690.00p |
| Open: | 4,730.00p |
| ISIN: | IE00B46G8275 |
| Day's Range | 4,712.00p - 4,730.00p |
| 52wk Range: | 4,091.00p - 5,607.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,716.4879p |
| Shares in Issue: | N/A |
Hsbc Msci Id (HIDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 4,673.00p | SI Trade |
16:12:06 - 12-Dec-25 |
| Buy* | 1 | 4,709.00p | SI Trade |
16:12:06 - 12-Dec-25 |
| Buy* | 2 | 4,724.60p | Suspected BUY Trade |
15:06:18 - 12-Dec-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
14:44:27 - 12-Dec-25 |
| Sell* | 56 | 4,703.815p | Negotiated Trade |
14:39:59 - 12-Dec-25 |
| Sell* | 109 | 4,703.409p | Negotiated Trade |
14:37:17 - 12-Dec-25 |
| Buy* | 640 | 4,722.6899p | Suspected BUY Trade |
14:17:36 - 12-Dec-25 |
| Sell* | 131 | 4,712.00p | Automatic Execution |
13:06:48 - 12-Dec-25 |
| Buy* | 1 | 4,723.00p | SI Trade |
12:39:09 - 12-Dec-25 |
| Sell* | 189 | 4,712.00p | Automatic Execution |
12:16:47 - 12-Dec-25 |
Hsbc Msci Id (HIDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
