| Price | 4,597.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 52.00p 1.15% |
| Buy | 4,595.00p |
| Sell | 4,585.00p |
| Last Trade: | Sell 522.00 at 4,597.00p |
| Day's Volume: | 354,650 |
| Last Close: | 4,590.00p |
| Open: | 4,580.00p |
| ISIN: | IE00B46G8275 |
| Day's Range | 4,580.00p - 4,597.00p |
| 52wk Range: | 4,091.00p - 6,389.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,571.45314p |
| Shares in Issue: | N/A |
Hsbc Msci Id (HIDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 522 | 4,597.00p | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 174 | 4,597.00p | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 100 | 4,588.00p | Automatic Execution |
16:17:35 - 19-Sep-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
16:11:07 - 19-Sep-25 |
| Sell* | 156 | 4,586.65p | Negotiated Trade |
15:52:41 - 19-Sep-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
15:37:52 - 19-Sep-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
15:37:29 - 19-Sep-25 |
| Buy* | 163 | 4,595.55p | Suspected BUY Trade |
15:06:21 - 19-Sep-25 |
| Buy* | 1 | 4,605.00p | SI Trade |
14:44:40 - 19-Sep-25 |
| Buy* | 10 | 4,595.00p | Automatic Execution |
14:44:04 - 19-Sep-25 |
Hsbc Msci Id (HIDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
