| Price | 4,838.00p on 03-06-2025 at 10:35:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,858.00p |
| Sell | 4,848.00p |
| Buy / Sell HIDR Shares | |
| Last Trade: | Buy 133.00 at 4,854.45p |
| Day's Volume: | 1,431 |
| Last Close: | 4,838.00p |
| Open: | 4,838.00p |
| ISIN: | IE00B46G8275 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,091.00p - 6,413.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,866.58812p |
| Shares in Issue: | N/A |
Hsbc Msci Id (HIDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 4,854.45p | Suspected BUY Trade |
10:04:14 - 03-Jun-25 |
| Buy* | 204 | 4,874.30p | Suspected BUY Trade |
09:57:28 - 03-Jun-25 |
| Sell* | 4 | 4,860.00p | SI Trade |
09:44:33 - 03-Jun-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
08:38:34 - 03-Jun-25 |
| Unknown* | 0 | 4,887.00p | SI Trade |
08:31:29 - 03-Jun-25 |
| Unknown* | 0 | 4,871.00p | SI Trade |
08:22:46 - 03-Jun-25 |
| Sell* | 542 | 4,866.09p | Result of RFQ |
08:14:33 - 03-Jun-25 |
| Sell* | 542 | 4,867.066p | Negotiated Trade |
08:14:19 - 03-Jun-25 |
| Unknown* | 0 | 4,902.00p | SI Trade |
08:05:31 - 03-Jun-25 |
| Unknown* | 0 | 4,884.00p | SI Trade |
08:05:10 - 03-Jun-25 |
Hsbc Msci Id (HIDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
