| Price | 4,404.00p on 04-04-2025 at 08:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,440.00p |
| Sell | 4,389.00p |
| Buy / Sell HIDR Shares | |
| Last Trade: | Unknown 0.00 at 4,421.00p |
| Day's Volume: | 69 |
| Last Close: | 4,404.00p |
| Open: | 4,404.00p |
| ISIN: | IE00B46G8275 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,252.00p - 6,413.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,404.04348p |
| Shares in Issue: | N/A |
Hsbc Msci Id (HIDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,421.00p | SI Trade |
08:31:44 - 04-Apr-25 |
| Sell* | 50 | 4,404.00p | SI Trade |
08:15:16 - 04-Apr-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:05:13 - 04-Apr-25 |
| Buy* | 2 | 4,468.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Sell* | 1 | 4,359.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Sell* | 16 | 4,399.00p | Negotiated Trade |
08:00:08 - 04-Apr-25 |
| Sell* | 3 | 4,393.00p | SI Trade |
16:28:57 - 03-Apr-25 |
| Sell* | 135 | 4,393.00p | Automatic Execution |
16:28:16 - 03-Apr-25 |
| Sell* | 75 | 4,393.00p | SI Trade |
16:28:15 - 03-Apr-25 |
| Sell* | 59 | 4,393.00p | SI Trade |
16:28:14 - 03-Apr-25 |
Hsbc Msci Id (HIDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
