| Price | $73.93 on 26-04-2024 at 15:49:37 |
|---|---|
| Change | $-1.67 -2.23% |
| Buy | $73.72 |
| Sell | $72.88 |
| Buy / Sell HIDD Shares | |
| Last Trade: | Buy 100.00 at $73.5536 |
| Day's Volume: | 4,046 |
| Last Close: | $73.30 |
| Open: | $75.08 |
| ISIN: | IE00B46G8275 |
| Day's Range | $72.91 - $75.09 |
| 52wk Range: | $71.89 - $87.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.67988 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Id $ (HIDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.5536 | Result of RFQ |
14:22:00 - 26-Apr-24 |
| Buy* | 100 | $73.55922 | Suspected BUY Trade |
14:20:29 - 26-Apr-24 |
| Buy* | 37 | $73.93 | Automatic Execution |
13:55:44 - 26-Apr-24 |
| Buy* | 30 | $73.56 | Automatic Execution |
13:55:44 - 26-Apr-24 |
| Buy* | 107 | $73.56 | Result of RFQ |
11:56:12 - 26-Apr-24 |
| Buy* | 107 | $73.49056 | Suspected BUY Trade |
11:54:30 - 26-Apr-24 |
| Buy* | 140 | $73.38 | Automatic Execution |
10:20:14 - 26-Apr-24 |
| Sell* | 251 | $72.91 | Automatic Execution |
10:12:03 - 26-Apr-24 |
| Sell* | 2 | $73.50 | Automatic Execution |
09:01:07 - 26-Apr-24 |
| Sell* | 42 | $73.50 | Automatic Execution |
09:01:01 - 26-Apr-24 |
