| Price | $38.92 on 10-07-2026 at 16:55:13 |
|---|---|
| Change | $0.335 0.87% |
| Buy | $38.88 |
| Sell | $38.53 |
| Last Trade: | Buy 260.00 at $38.92 |
| Day's Volume: | 1,230 |
| Last Close: | $38.92 |
| Open: | $38.39 |
| ISIN: | IE00B46G8275 |
| Day's Range | $38.39 - $38.92 |
| 52wk Range: | $33.67 - $66.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.68004 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $38.92 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 33 | $38.58 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Sell* | 750 | $38.6081 | SI Trade |
12:06:23 - 10-Jul-26 |
| Sell* | 27 | $38.39 | Automatic Execution |
09:28:23 - 10-Jul-26 |
| Buy* | 149 | $38.58 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
16:28:54 - 09-Jul-26 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:26 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
