| Price | $41.36 on 21-05-2026 at 16:55:12 |
|---|---|
| Change | $-1.325 -3.11% |
| Buy | $41.37 |
| Sell | $41.17 |
| Last Trade: | Buy 49.00 at $41.36 |
| Day's Volume: | 1,036 |
| Last Close: | $41.27 |
| Open: | $41.24 |
| ISIN: | IE00B46G8275 |
| Day's Range | $41.14 - $41.36 |
| 52wk Range: | $41.14 - $68.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.2458 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $41.36 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 451 | $41.35 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 400 | $41.14 | Automatic Execution |
13:20:58 - 21-May-26 |
| Sell* | 20 | $41.22 | Automatic Execution |
13:11:31 - 21-May-26 |
| Sell* | 23 | $41.20 | Automatic Execution |
13:10:01 - 21-May-26 |
| Sell* | 16 | $41.20 | Automatic Execution |
13:10:01 - 21-May-26 |
| Buy* | 41 | $41.24 | Automatic Execution |
13:06:44 - 21-May-26 |
| Sell* | 16 | $40.77009 | Ordinary |
08:00:09 - 21-May-26 |
| Buy* | 20 | $41.24 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Buy* | 21 | $42.64 | Automatic Execution |
16:06:44 - 20-May-26 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
