| Price | $36.77 on 28-09-2026 at 17:55:13 |
|---|---|
| Change | $-0.45 -1.21% |
| Buy | $36.79 |
| Sell | $36.58 |
| Last Trade: | Buy 11.00 at $36.77 |
| Day's Volume: | 1,019 |
| Last Close: | $36.77 |
| Open: | $37.13 |
| ISIN: | IE00B46G8275 |
| Day's Range | $36.77 - $37.13 |
| 52wk Range: | $33.67 - $64.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.8909 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $36.77 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 198 | $36.94 | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 241 | $36.94 | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 161 | $36.94 | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 188 | $36.8232 | Suspected BUY Trade |
11:03:06 - 28-Sep-26 |
| Sell* | 150 | $36.77 | Automatic Execution |
08:32:55 - 28-Sep-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
08:32:55 - 28-Sep-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | $37.19 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 14 | $37.22 | Suspected BUY Trade |
16:35:27 - 25-Sep-26 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
