| Price | $59.03 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.10 -0.17% |
| Buy | $59.14 |
| Sell | $58.77 |
| Last Trade: | Sell 113.00 at $59.03 |
| Day's Volume: | 1,006 |
| Last Close: | $59.03 |
| Open: | $58.50 |
| ISIN: | IE00B46G8275 |
| Day's Range | $58.49 - $59.03 |
| 52wk Range: | $52.67 - $68.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.86066 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $59.03 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 32 | $58.86 | SI Trade |
15:18:02 - 06-Feb-26 |
| Buy* | 144 | $59.02 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 36 | $59.02 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 197 | $59.02 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 23 | $59.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 195 | $58.71 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 205 | $58.71 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Sell* | 59 | $58.49 | Automatic Execution |
08:54:31 - 06-Feb-26 |
| Buy* | 228 | $59.29 | Automatic Execution |
16:27:33 - 05-Feb-26 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:05 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
