| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.13 | 37.13 | 36.77 | 36.77 | 1,019 |
| 25th Sep 2026 (Fri) | 37.41 | 37.44 | 37.22 | 37.22 | 1,979 |
| 24th Sep 2026 (Thu) | 37.01 | 37.20 | 37.01 | 37.06 | 5,601 |
| 23rd Sep 2026 (Wed) | 38.10 | 38.18 | 38.10 | 37.88 | 483 |
| 22nd Sep 2026 (Tue) | 38.00 | 38.01 | 37.53 | 37.585 | 2,320 |
| 21st Sep 2026 (Mon) | 38.63 | 38.63 | 38.53 | 38.335 | 2,873 |
| 18th Sep 2026 (Fri) | 38.82 | 38.85 | 38.51 | 38.525 | 5,784 |
| 17th Sep 2026 (Thu) | 39.32 | 39.49 | 39.32 | 39.425 | 4,762 |
| 16th Sep 2026 (Wed) | 39.58 | 39.58 | 39.48 | 39.465 | 300 |
| 15th Sep 2026 (Tue) | 40.08 | 40.08 | 39.81 | 39.735 | 552 |
| 14th Sep 2026 (Mon) | 39.19 | 40.49 | 39.18 | 40.35 | 9,372 |
| 11th Sep 2026 (Fri) | 39.62 | 39.62 | 39.60 | 39.49 | 8,140 |
| 10th Sep 2026 (Thu) | 40.15 | 40.15 | 39.75 | 39.79 | 7,979 |
| 9th Sep 2026 (Wed) | 40.80 | 40.80 | 40.73 | 40.58 | 491 |
| 8th Sep 2026 (Tue) | 40.90 | 41.05 | 40.69 | 40.87 | 20,372 |
| 7th Sep 2026 (Mon) | 40.59 | 40.70 | 40.59 | 40.455 | 519 |
| 4th Sep 2026 (Fri) | 41.50 | 41.50 | 40.76 | 40.76 | 3,854 |
| 3rd Sep 2026 (Thu) | 41.25 | 41.46 | 41.18 | 41.38 | 4,959 |
| 2nd Sep 2026 (Wed) | 40.17 | 40.62 | 40.17 | 40.61 | 18,290 |
| 1st Sep 2026 (Tue) | 40.38 | 40.56 | 40.13 | 40.41 | 10,599 |
| 31st Aug 2026 (Mon) | 39.575 | 39.575 | 39.575 | 39.575 | 0 |
| 28th Aug 2026 (Fri) | 40.00 | 40.00 | 39.67 | 39.575 | 2,063 |
| 27th Aug 2026 (Thu) | 39.49 | 39.91 | 39.49 | 39.91 | 6,720 |
| 26th Aug 2026 (Wed) | 39.60 | 39.85 | 39.60 | 39.85 | 646 |
| 25th Aug 2026 (Tue) | 40.15 | 40.425 | 40.15 | 40.425 | 0 |
| 24th Aug 2026 (Mon) | 40.18 | 40.18 | 39.95 | 40.15 | 1,523 |
| 21st Aug 2026 (Fri) | 40.16 | 40.52 | 40.14 | 40.485 | 667 |
| 20th Aug 2026 (Thu) | 39.50 | 39.52 | 39.39 | 39.575 | 2,471 |
| 19th Aug 2026 (Wed) | 39.00 | 39.09 | 39.00 | 39.09 | 117 |
| 18th Aug 2026 (Tue) | 39.39 | 39.39 | 38.75 | 39.02 | 5,248 |
| 17th Aug 2026 (Mon) | 39.40 | 39.51 | 39.18 | 39.51 | 3,077 |
| 14th Aug 2026 (Fri) | 39.25 | 39.38 | 39.15 | 39.15 | 5,215 |
| 13th Aug 2026 (Thu) | 38.81 | 39.10 | 38.81 | 38.815 | 5,889 |
| 12th Aug 2026 (Wed) | 38.87 | 39.23 | 38.87 | 39.135 | 3,984 |
| 11th Aug 2026 (Tue) | 38.85 | 39.01 | 38.81 | 38.81 | 5,251 |
| 10th Aug 2026 (Mon) | 39.77 | 39.77 | 39.43 | 39.59 | 4,998 |
| 7th Aug 2026 (Fri) | 39.60 | 40.06 | 39.58 | 39.80 | 3,069 |
| 6th Aug 2026 (Thu) | 39.50 | 39.50 | 39.17 | 39.18 | 1,397 |
| 5th Aug 2026 (Wed) | 41.20 | 41.27 | 41.05 | 41.05 | 5,207 |
| 4th Aug 2026 (Tue) | 40.85 | 41.45 | 40.85 | 41.495 | 4,247 |
| 3rd Aug 2026 (Mon) | 40.42 | 40.42 | 40.32 | 40.53 | 1,079 |
| 31st Jul 2026 (Fri) | 40.69 | 40.71 | 40.04 | 40.04 | 3,873 |
| 30th Jul 2026 (Thu) | 40.22 | 40.42 | 40.22 | 40.37 | 1,284 |
| 29th Jul 2026 (Wed) | 39.61 | 39.70 | 39.26 | 39.325 | 7,276 |