| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.35 | 42.64 | 42.19 | 42.595 | 5,058 |
| 19th May 2026 (Tue) | 42.55 | 42.76 | 42.41 | 42.44 | 572 |
| 18th May 2026 (Mon) | 43.17 | 43.95 | 43.17 | 43.835 | 3,579 |
| 15th May 2026 (Fri) | 44.96 | 44.97 | 44.36 | 44.33 | 25,409 |
| 14th May 2026 (Thu) | 44.92 | 44.96 | 44.85 | 44.965 | 1,818 |
| 13th May 2026 (Wed) | 44.90 | 44.90 | 44.65 | 44.775 | 4,932 |
| 12th May 2026 (Tue) | 45.31 | 45.68 | 45.31 | 45.57 | 1,552 |
| 11th May 2026 (Mon) | 46.48 | 46.48 | 46.15 | 46.31 | 1,914 |
| 8th May 2026 (Fri) | 48.05 | 48.05 | 46.80 | 46.96 | 3,181 |
| 7th May 2026 (Thu) | 47.48 | 48.38 | 47.48 | 48.12 | 3,129 |
| 6th May 2026 (Wed) | 47.20 | 47.81 | 47.20 | 47.81 | 6,276 |
| 5th May 2026 (Tue) | 46.90 | 47.62 | 46.88 | 47.62 | 1,735 |
| 4th May 2026 (Mon) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 1st May 2026 (Fri) | 47.04 | 47.04 | 46.37 | 46.525 | 3,839 |
| 30th Apr 2026 (Thu) | 46.13 | 46.28 | 45.97 | 46.21 | 4,458 |
| 29th Apr 2026 (Wed) | 47.04 | 47.04 | 46.69 | 47.00 | 1,244 |
| 28th Apr 2026 (Tue) | 47.12 | 47.15 | 47.03 | 47.065 | 4,754 |
| 27th Apr 2026 (Mon) | 48.00 | 48.03 | 47.58 | 47.68 | 2,266 |
| 24th Apr 2026 (Fri) | 48.85 | 48.85 | 47.86 | 48.235 | 1,844 |
| 23rd Apr 2026 (Thu) | 50.27 | 50.27 | 49.74 | 50.105 | 3,335 |
| 22nd Apr 2026 (Wed) | 51.60 | 51.62 | 51.37 | 51.53 | 2,853 |
| 21st Apr 2026 (Tue) | 51.85 | 52.14 | 51.81 | 51.965 | 1,898 |
| 20th Apr 2026 (Mon) | 52.36 | 52.36 | 52.36 | 52.55 | 8,852 |
| 17th Apr 2026 (Fri) | 52.13 | 53.11 | 52.05 | 53.05 | 9,654 |
| 16th Apr 2026 (Thu) | 52.14 | 52.26 | 52.12 | 52.09 | 1,833 |
| 15th Apr 2026 (Wed) | 52.23 | 52.44 | 52.10 | 52.33 | 9,618 |
| 14th Apr 2026 (Tue) | 53.25 | 53.29 | 53.04 | 53.29 | 228 |
| 13th Apr 2026 (Mon) | 52.00 | 52.00 | 51.68 | 51.70 | 1,433 |
| 10th Apr 2026 (Fri) | 52.01 | 52.12 | 51.99 | 52.12 | 1,552 |
| 9th Apr 2026 (Thu) | 50.58 | 50.74 | 50.31 | 50.78 | 1,775 |
| 8th Apr 2026 (Wed) | 50.82 | 51.35 | 50.82 | 51.08 | 12,033 |
| 7th Apr 2026 (Tue) | 48.81 | 48.81 | 48.16 | 48.32 | 12,967 |
| 6th Apr 2026 (Mon) | 49.855 | 49.855 | 49.855 | 49.855 | 0 |
| 3rd Apr 2026 (Fri) | 49.855 | 49.855 | 49.855 | 49.855 | 0 |
| 2nd Apr 2026 (Thu) | 49.58 | 50.08 | 49.41 | 49.855 | 1,454 |
| 1st Apr 2026 (Wed) | 50.38 | 50.78 | 50.20 | 50.825 | 4,780 |
| 31st Mar 2026 (Tue) | 49.72 | 50.14 | 49.42 | 50.035 | 7,113 |
| 30th Mar 2026 (Mon) | 49.91 | 49.91 | 49.66 | 49.87 | 7,036 |
| 27th Mar 2026 (Fri) | 49.89 | 49.92 | 49.60 | 49.795 | 834 |
| 26th Mar 2026 (Thu) | 51.03 | 51.03 | 50.76 | 50.78 | 4,016 |
| 25th Mar 2026 (Wed) | 51.47 | 52.03 | 51.47 | 52.03 | 2,240 |
| 24th Mar 2026 (Tue) | 49.86 | 49.86 | 49.51 | 49.51 | 2,563 |
| 23rd Mar 2026 (Mon) | 48.25 | 49.90 | 48.22 | 49.655 | 623 |