| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.39 | 38.92 | 38.39 | 38.92 | 1,230 |
| 9th Jul 2026 (Thu) | 38.25 | 38.62 | 38.25 | 38.585 | 12,529 |
| 8th Jul 2026 (Wed) | 38.52 | 38.75 | 38.48 | 38.60 | 1,796 |
| 7th Jul 2026 (Tue) | 39.36 | 39.50 | 39.20 | 39.265 | 3,977 |
| 6th Jul 2026 (Mon) | 38.51 | 38.53 | 38.41 | 38.52 | 972 |
| 3rd Jul 2026 (Fri) | 38.51 | 38.51 | 38.11 | 38.115 | 10,908 |
| 2nd Jul 2026 (Thu) | 36.47 | 37.32 | 36.47 | 37.18 | 5,065 |
| 1st Jul 2026 (Wed) | 36.92 | 36.92 | 36.46 | 36.71 | 845 |
| 30th Jun 2026 (Tue) | 37.23 | 37.24 | 36.51 | 36.64 | 2,054 |
| 29th Jun 2026 (Mon) | 38.28 | 38.28 | 37.92 | 37.98 | 540 |
| 26th Jun 2026 (Fri) | 38.01 | 38.87 | 38.00 | 38.89 | 2,057 |
| 25th Jun 2026 (Thu) | 38.93 | 38.93 | 38.49 | 38.77 | 11,026 |
| 24th Jun 2026 (Wed) | 38.61 | 38.61 | 38.08 | 38.41 | 28,512 |
| 23rd Jun 2026 (Tue) | 39.41 | 39.41 | 39.35 | 39.275 | 2,677 |
| 22nd Jun 2026 (Mon) | 39.97 | 39.99 | 39.71 | 39.755 | 24,221 |
| 19th Jun 2026 (Fri) | 40.53 | 40.77 | 40.53 | 40.745 | 7,291 |
| 18th Jun 2026 (Thu) | 40.86 | 41.08 | 40.67 | 41.03 | 11,654 |
| 17th Jun 2026 (Wed) | 42.13 | 42.20 | 41.60 | 41.765 | 14,191 |
| 16th Jun 2026 (Tue) | 41.87 | 42.05 | 41.87 | 41.87 | 958 |
| 15th Jun 2026 (Mon) | 42.08 | 42.13 | 41.51 | 41.51 | 26,176 |
| 12th Jun 2026 (Fri) | 40.14 | 40.14 | 39.60 | 39.80 | 4,368 |
| 11th Jun 2026 (Thu) | 38.65 | 38.82 | 38.60 | 38.585 | 3,765 |
| 10th Jun 2026 (Wed) | 38.10 | 38.82 | 38.10 | 38.85 | 3,388 |
| 9th Jun 2026 (Tue) | 36.69 | 36.90 | 36.65 | 36.385 | 1,831 |
| 8th Jun 2026 (Mon) | 34.20 | 34.20 | 33.67 | 34.05 | 15,644 |
| 5th Jun 2026 (Fri) | 36.40 | 36.40 | 35.72 | 35.725 | 8,308 |
| 4th Jun 2026 (Thu) | 37.03 | 37.96 | 37.03 | 37.96 | 1,593 |
| 3rd Jun 2026 (Wed) | 38.52 | 39.12 | 38.30 | 38.555 | 17,931 |
| 2nd Jun 2026 (Tue) | 40.45 | 40.45 | 40.08 | 40.225 | 17,714 |
| 1st Jun 2026 (Mon) | 40.38 | 40.45 | 39.83 | 40.28 | 1,980 |
| 29th May 2026 (Fri) | 40.55 | 40.55 | 39.96 | 40.185 | 13,425 |
| 28th May 2026 (Thu) | 40.24 | 40.62 | 40.23 | 40.57 | 7,805 |
| 27th May 2026 (Wed) | 40.80 | 40.80 | 40.34 | 40.445 | 5,902 |
| 26th May 2026 (Tue) | 40.74 | 40.81 | 40.38 | 40.55 | 12,268 |
| 25th May 2026 (Mon) | 40.965 | 40.965 | 40.965 | 40.965 | 0 |
| 22nd May 2026 (Fri) | 40.82 | 40.98 | 40.22 | 40.965 | 5,125 |
| 21st May 2026 (Thu) | 41.24 | 41.36 | 41.14 | 41.27 | 1,036 |
| 20th May 2026 (Wed) | 42.35 | 42.64 | 42.19 | 42.595 | 5,058 |
| 19th May 2026 (Tue) | 42.55 | 42.76 | 42.41 | 42.44 | 572 |
| 18th May 2026 (Mon) | 43.17 | 43.95 | 43.17 | 43.835 | 3,579 |
| 15th May 2026 (Fri) | 44.96 | 44.97 | 44.36 | 44.33 | 25,409 |
| 14th May 2026 (Thu) | 44.92 | 44.96 | 44.85 | 44.965 | 1,818 |
| 13th May 2026 (Wed) | 44.90 | 44.90 | 44.65 | 44.775 | 4,932 |
| 12th May 2026 (Tue) | 45.31 | 45.68 | 45.31 | 45.57 | 1,552 |
| 11th May 2026 (Mon) | 46.48 | 46.48 | 46.15 | 46.31 | 1,914 |