| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $41.36 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 451 | $41.35 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 400 | $41.14 | Automatic Execution |
13:20:58 - 21-May-26 |
| Sell* | 20 | $41.22 | Automatic Execution |
13:11:31 - 21-May-26 |
| Sell* | 23 | $41.20 | Automatic Execution |
13:10:01 - 21-May-26 |
| Sell* | 16 | $41.20 | Automatic Execution |
13:10:01 - 21-May-26 |
| Buy* | 41 | $41.24 | Automatic Execution |
13:06:44 - 21-May-26 |
| Sell* | 16 | $40.77009 | Ordinary |
08:00:09 - 21-May-26 |
| Buy* | 20 | $41.24 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Buy* | 21 | $42.64 | Automatic Execution |
16:06:44 - 20-May-26 |
| Sell* | 655 | $42.59 | Automatic Execution |
15:35:39 - 20-May-26 |
| Sell* | 1,086 | $42.59 | Automatic Execution |
15:35:39 - 20-May-26 |
| Buy* | 676 | $42.59 | Automatic Execution |
15:35:39 - 20-May-26 |
| Sell* | 576 | $42.50 | Automatic Execution |
15:28:20 - 20-May-26 |
| Sell* | 272 | $42.50 | Automatic Execution |
15:28:19 - 20-May-26 |
| Buy* | 1,106 | $42.50 | Automatic Execution |
15:28:19 - 20-May-26 |
| Buy* | 451 | $42.50 | Automatic Execution |
15:28:19 - 20-May-26 |
| Sell* | 45 | $42.19 | Automatic Execution |
13:58:45 - 20-May-26 |
| Buy* | 40 | $42.34 | Automatic Execution |
12:19:01 - 20-May-26 |
| Buy* | 10 | $42.26 | Automatic Execution |
12:19:01 - 20-May-26 |
| Buy* | 18 | $42.32 | Automatic Execution |
11:06:43 - 20-May-26 |
| Sell* | 21 | $42.35 | Automatic Execution |
08:57:42 - 20-May-26 |
| Sell* | 81 | $42.35 | Automatic Execution |
08:56:53 - 20-May-26 |
| Buy* | 69 | $42.41 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 50 | $42.34 | SI Trade |
16:16:25 - 19-May-26 |
| Sell* | 50 | $42.34 | SI Trade |
16:15:27 - 19-May-26 |
| Buy* | 20 | $42.51 | SI Trade |
14:34:35 - 19-May-26 |
| Sell* | 230 | $42.50 | Automatic Execution |
10:05:23 - 19-May-26 |
| Buy* | 40 | $42.76 | Automatic Execution |
08:25:19 - 19-May-26 |
| Sell* | 30 | $42.60 | Automatic Execution |
08:23:47 - 19-May-26 |
| Sell* | 83 | $42.55 | Uncrossing Trade |
08:00:25 - 19-May-26 |
| Sell* | 225 | $43.79 | Automatic Execution |
16:28:48 - 18-May-26 |
| Sell* | 159 | $43.79 | Automatic Execution |
16:28:48 - 18-May-26 |
| Sell* | 65 | $43.82 | Automatic Execution |
16:28:48 - 18-May-26 |
| Sell* | 570 | $43.82 | Automatic Execution |
16:28:46 - 18-May-26 |
| Sell* | 78 | $43.79 | Automatic Execution |
16:18:31 - 18-May-26 |
| Sell* | 78 | $43.84 | Automatic Execution |
15:35:29 - 18-May-26 |
| Buy* | 222 | $43.95 | Automatic Execution |
15:27:18 - 18-May-26 |
| Buy* | 78 | $43.90 | Automatic Execution |
15:27:18 - 18-May-26 |
| Sell* | 407 | $43.94 | Automatic Execution |
15:01:53 - 18-May-26 |
| Unknown* | 0 | $43.715 | SI Trade |
14:20:02 - 18-May-26 |
| Buy* | 23 | $43.67 | Automatic Execution |
10:13:18 - 18-May-26 |
| Buy* | 269 | $43.67 | Automatic Execution |
10:13:18 - 18-May-26 |
| Buy* | 68 | $43.67 | Automatic Execution |
10:13:02 - 18-May-26 |
| Buy* | 101 | $43.67 | Automatic Execution |
10:13:02 - 18-May-26 |
| Buy* | 492 | $43.66 | Automatic Execution |
10:13:02 - 18-May-26 |
| Buy* | 41 | $43.66 | Automatic Execution |
10:13:02 - 18-May-26 |
| Buy* | 451 | $43.66 | Automatic Execution |
10:13:02 - 18-May-26 |
| Sell* | 50 | $43.36 | Automatic Execution |
09:57:44 - 18-May-26 |
| Buy* | 202 | $43.17 | Suspected BUY Trade |
08:00:20 - 18-May-26 |
| Buy* | 721 | $44.36 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 123 | $44.48 | Automatic Execution |
14:12:59 - 15-May-26 |
| Buy* | 70 | $44.50 | Automatic Execution |
11:07:56 - 15-May-26 |
| Buy* | 4,158 | $44.53 | Automatic Execution |
09:38:33 - 15-May-26 |
| Sell* | 1,058 | $44.54 | Automatic Execution |
09:38:33 - 15-May-26 |
| Sell* | 216 | $44.67 | Automatic Execution |
08:24:00 - 15-May-26 |
| Sell* | 164 | $44.67 | Automatic Execution |
08:24:00 - 15-May-26 |
| Sell* | 218 | $44.59 | Automatic Execution |
08:12:58 - 15-May-26 |
| Buy* | 167 | $44.60 | Automatic Execution |
08:12:58 - 15-May-26 |
| Buy* | 218 | $44.60 | Automatic Execution |
08:12:58 - 15-May-26 |
| Sell* | 669 | $44.57 | Automatic Execution |
08:04:32 - 15-May-26 |
| Sell* | 558 | $44.57 | Automatic Execution |
08:04:32 - 15-May-26 |
| Sell* | 126 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 249 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 622 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 302 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 284 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 888 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 425 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 550 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Buy* | 3,313 | $44.61 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 1,009 | $44.66 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 105 | $44.69 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 223 | $44.69 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 425 | $44.69 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 115 | $44.70 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 522 | $44.70 | Automatic Execution |
08:04:31 - 15-May-26 |
| Sell* | 307 | $44.70 | Automatic Execution |
08:04:27 - 15-May-26 |
| Sell* | 122 | $44.71 | Automatic Execution |
08:04:27 - 15-May-26 |
| Unknown* | 0 | $44.64 | SI Trade |
08:04:21 - 15-May-26 |
| Sell* | 515 | $44.71 | Automatic Execution |
08:04:21 - 15-May-26 |
| Sell* | 425 | $44.77 | Automatic Execution |
08:04:18 - 15-May-26 |
| Sell* | 76 | $44.77 | Automatic Execution |
08:04:18 - 15-May-26 |
| Sell* | 428 | $44.77 | Automatic Execution |
08:04:18 - 15-May-26 |
| Sell* | 209 | $44.77 | Automatic Execution |
08:04:16 - 15-May-26 |
| Sell* | 425 | $44.81 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 425 | $44.82 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 403 | $44.82 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 364 | $44.84 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 318 | $44.84 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 850 | $44.72 | Automatic Execution |
08:03:03 - 15-May-26 |
| Buy* | 107 | $44.59 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 105 | $44.72 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 682 | $44.72 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 514 | $44.80 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 209 | $44.83 | Automatic Execution |
08:03:00 - 15-May-26 |
| Sell* | 671 | $44.92 | Result of RFQ |
08:00:45 - 15-May-26 |
| Buy* | 342 | $44.97 | Automatic Execution |
08:00:26 - 15-May-26 |
| Sell* | 413 | $44.96 | Uncrossing Trade |
08:00:26 - 15-May-26 |
| Sell* | 179 | $44.91 | Automatic Execution |
16:10:50 - 14-May-26 |
| Buy* | 79 | $44.92 | Automatic Execution |
15:36:41 - 14-May-26 |
| Buy* | 221 | $44.90 | Automatic Execution |
14:42:10 - 14-May-26 |
| Buy* | 79 | $44.85 | Automatic Execution |
14:42:10 - 14-May-26 |
| Buy* | 179 | $44.96 | Automatic Execution |
14:00:48 - 14-May-26 |
| Buy* | 79 | $44.94 | Automatic Execution |
14:00:48 - 14-May-26 |
| Buy* | 92 | $44.92 | Automatic Execution |
14:00:48 - 14-May-26 |
| Buy* | 760 | $44.8158 | Suspected BUY Trade |
13:05:05 - 14-May-26 |
| Buy* | 150 | $44.8314 | SI Trade |
12:04:38 - 14-May-26 |
| Sell* | 24 | $44.65 | Automatic Execution |
15:37:09 - 13-May-26 |
| Sell* | 402 | $44.66 | Automatic Execution |
15:37:09 - 13-May-26 |
| Sell* | 14 | $44.66 | Automatic Execution |
15:37:09 - 13-May-26 |
| Buy* | 49 | $44.88 | Automatic Execution |
15:05:39 - 13-May-26 |
| Sell* | 429 | $44.66 | Automatic Execution |
13:31:33 - 13-May-26 |
| Buy* | 350 | $44.68 | Automatic Execution |
13:30:25 - 13-May-26 |
| Sell* | 182 | $44.68 | Automatic Execution |
13:30:25 - 13-May-26 |
| Sell* | 425 | $44.68 | Automatic Execution |
13:30:25 - 13-May-26 |
| Sell* | 425 | $44.70 | Automatic Execution |
13:30:25 - 13-May-26 |
| Buy* | 214 | $44.68 | Automatic Execution |
13:30:25 - 13-May-26 |
| Buy* | 212 | $44.68 | Automatic Execution |
13:30:25 - 13-May-26 |
| Buy* | 214 | $44.68 | Automatic Execution |
13:30:25 - 13-May-26 |
| Buy* | 212 | $44.68 | Automatic Execution |
13:30:25 - 13-May-26 |
| Buy* | 262 | $44.68 | Automatic Execution |
13:30:25 - 13-May-26 |
| Buy* | 49 | $44.74 | Automatic Execution |
10:32:16 - 13-May-26 |
| Buy* | 709 | $44.74 | Automatic Execution |
10:32:16 - 13-May-26 |
| Buy* | 758 | $44.74 | Automatic Execution |
10:32:16 - 13-May-26 |
| Buy* | 2 | $44.90 | Automatic Execution |
08:31:51 - 13-May-26 |
| Unknown* | 0 | $44.985 | SI Trade |
08:00:25 - 13-May-26 |
| Buy* | 283 | $45.47 | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 2 | $45.895 | SI Trade |
14:58:28 - 12-May-26 |
| Sell* | 1,077 | $45.68 | Automatic Execution |
10:29:50 - 12-May-26 |
| Sell* | 92 | $45.68 | Automatic Execution |
10:29:50 - 12-May-26 |
| Sell* | 1 | $45.585 | SI Trade |
10:02:05 - 12-May-26 |
| Sell* | 97 | $45.31 | Automatic Execution |
08:51:44 - 12-May-26 |
| Buy* | 13 | $46.31 | Suspected BUY Trade |
16:35:22 - 11-May-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
16:18:34 - 11-May-26 |
| Buy* | 10 | $46.28 | Automatic Execution |
14:36:26 - 11-May-26 |
| Buy* | 428 | $46.15 | Automatic Execution |
14:11:40 - 11-May-26 |
| Buy* | 214 | $46.15 | Automatic Execution |
14:11:25 - 11-May-26 |
| Buy* | 326 | $46.15 | Automatic Execution |
14:11:25 - 11-May-26 |
| Buy* | 435 | $46.15 | Automatic Execution |
14:11:25 - 11-May-26 |
| Buy* | 428 | $46.15 | Automatic Execution |
14:11:25 - 11-May-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
08:39:16 - 11-May-26 |
| Buy* | 40 | $46.48 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Buy* | 63 | $46.90 | Automatic Execution |
16:18:04 - 08-May-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
10:49:26 - 08-May-26 |
| Sell* | 249 | $46.80 | Automatic Execution |
10:01:22 - 08-May-26 |
| Sell* | 623 | $46.85 | Automatic Execution |
10:01:19 - 08-May-26 |
| Sell* | 429 | $46.89 | Automatic Execution |
10:01:19 - 08-May-26 |
| Buy* | 261 | $47.94 | Automatic Execution |
08:07:18 - 08-May-26 |
| Buy* | 330 | $47.94 | Automatic Execution |
08:07:18 - 08-May-26 |
| Sell* | 177 | $48.04 | Automatic Execution |
08:06:19 - 08-May-26 |
| Sell* | 291 | $48.04 | Automatic Execution |
08:06:07 - 08-May-26 |
| Sell* | 208 | $48.04 | Automatic Execution |
08:06:07 - 08-May-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
08:05:01 - 08-May-26 |
| Buy* | 548 | $48.05 | Automatic Execution |
08:03:25 - 08-May-26 |
| Sell* | 27 | $48.03 | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 208 | $48.13 | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 65 | $48.13 | Automatic Execution |
16:22:12 - 07-May-26 |
| Sell* | 207 | $48.19 | Automatic Execution |
16:22:12 - 07-May-26 |
| Sell* | 207 | $48.23 | Automatic Execution |
16:17:44 - 07-May-26 |
| Buy* | 354 | $48.24 | Automatic Execution |
16:04:37 - 07-May-26 |
| Sell* | 207 | $48.25 | Automatic Execution |
16:04:37 - 07-May-26 |
| Sell* | 429 | $48.26 | Automatic Execution |
16:04:37 - 07-May-26 |
| Sell* | 10 | $48.27 | Automatic Execution |
16:04:37 - 07-May-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
15:19:46 - 07-May-26 |
| Buy* | 99 | $48.27 | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 103 | $48.35 | Automatic Execution |
14:49:42 - 07-May-26 |
| Sell* | 16 | $48.25 | Automatic Execution |
13:02:56 - 07-May-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
10:02:05 - 07-May-26 |
| Sell* | 93 | $48.18 | Automatic Execution |
09:11:03 - 07-May-26 |
| Buy* | 248 | $47.75 | Automatic Execution |
08:32:27 - 07-May-26 |
| Sell* | 420 | $47.70 | Automatic Execution |
08:25:10 - 07-May-26 |
| Sell* | 418 | $47.66 | Automatic Execution |
08:22:13 - 07-May-26 |
| Buy* | 16 | $47.48 | Suspected BUY Trade |
08:00:27 - 07-May-26 |
| Buy* | 13 | $47.81 | Suspected BUY Trade |
16:35:19 - 06-May-26 |
| Sell* | 271 | $47.39 | Automatic Execution |
13:36:51 - 06-May-26 |
| Buy* | 92 | $47.41 | Automatic Execution |
13:36:45 - 06-May-26 |
| Buy* | 108 | $47.41 | Automatic Execution |
13:36:44 - 06-May-26 |
| Buy* | 400 | $47.42 | Automatic Execution |
13:36:04 - 06-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
12:22:41 - 06-May-26 |
| Buy* | 346 | $47.76 | Automatic Execution |
12:21:42 - 06-May-26 |
| Buy* | 9 | $47.60 | Automatic Execution |
11:39:07 - 06-May-26 |
| Buy* | 22 | $47.66 | Automatic Execution |
11:01:25 - 06-May-26 |
| Sell* | 429 | $47.64 | Automatic Execution |
10:56:39 - 06-May-26 |
| Sell* | 675 | $47.65 | Automatic Execution |
10:56:39 - 06-May-26 |
| Sell* | 1,375 | $47.66 | Automatic Execution |
10:56:39 - 06-May-26 |
| Buy* | 500 | $47.77 | Automatic Execution |
10:51:59 - 06-May-26 |
| Sell* | 16 | $47.70 | Automatic Execution |
10:31:54 - 06-May-26 |
| Sell* | 292 | $47.70 | Automatic Execution |
10:31:54 - 06-May-26 |
| Sell* | 292 | $47.70 | Automatic Execution |
10:31:54 - 06-May-26 |
| Buy* | 9 | $47.62 | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Buy* | 14 | $47.14 | Automatic Execution |
12:53:14 - 05-May-26 |
| Sell* | 426 | $47.21 | Automatic Execution |
09:44:09 - 05-May-26 |
| Sell* | 9 | $46.94 | Automatic Execution |
09:09:41 - 05-May-26 |
| Sell* | 105 | $46.94 | Automatic Execution |
09:09:41 - 05-May-26 |
| Sell* | 105 | $46.94 | Automatic Execution |
09:09:41 - 05-May-26 |
| Sell* | 104 | $46.94 | Automatic Execution |
09:09:41 - 05-May-26 |
| Sell* | 104 | $46.94 | Automatic Execution |
09:09:41 - 05-May-26 |
| Sell* | 429 | $46.88 | Automatic Execution |
08:55:54 - 05-May-26 |
| Sell* | 430 | $46.90 | Automatic Execution |
08:55:54 - 05-May-26 |