| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $36.77 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 198 | $36.94 | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 241 | $36.94 | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 161 | $36.94 | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 188 | $36.8232 | Suspected BUY Trade |
11:03:06 - 28-Sep-26 |
| Sell* | 150 | $36.77 | Automatic Execution |
08:32:55 - 28-Sep-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
08:32:55 - 28-Sep-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | $37.19 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 14 | $37.22 | Suspected BUY Trade |
16:35:27 - 25-Sep-26 |
| Buy* | 154 | $37.44 | Automatic Execution |
11:54:25 - 25-Sep-26 |
| Buy* | 519 | $37.44 | Automatic Execution |
11:54:25 - 25-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
10:49:50 - 25-Sep-26 |
| Buy* | 7 | $37.38 | Automatic Execution |
10:49:50 - 25-Sep-26 |
| Buy* | 7 | $37.38 | Automatic Execution |
10:48:24 - 25-Sep-26 |
| Buy* | 1,277 | $37.41 | Suspected BUY Trade |
08:00:02 - 25-Sep-26 |
| Buy* | 22 | $37.20 | Automatic Execution |
16:25:01 - 24-Sep-26 |
| Buy* | 4,330 | $37.225 | SI Trade |
15:55:09 - 24-Sep-26 |
| Buy* | 181 | $37.06 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 640 | $37.06 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 27 | $37.06 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 311 | $37.06 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Sell* | 90 | $37.01 | Automatic Execution |
10:47:04 - 24-Sep-26 |
| Buy* | 65 | $38.11 | Automatic Execution |
12:37:34 - 23-Sep-26 |
| Buy* | 115 | $38.10 | Automatic Execution |
12:37:34 - 23-Sep-26 |
| Buy* | 27 | $38.10 | Automatic Execution |
12:36:05 - 23-Sep-26 |
| Buy* | 32 | $38.18 | Automatic Execution |
11:58:48 - 23-Sep-26 |
| Buy* | 170 | $38.17 | Automatic Execution |
10:58:10 - 23-Sep-26 |
| Buy* | 35 | $38.13 | Automatic Execution |
08:50:09 - 23-Sep-26 |
| Buy* | 39 | $38.10 | Suspected BUY Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 103 | $37.53 | Automatic Execution |
16:21:36 - 22-Sep-26 |
| Sell* | 101 | $37.62 | Automatic Execution |
15:09:00 - 22-Sep-26 |
| Buy* | 45 | $37.65 | Automatic Execution |
15:08:42 - 22-Sep-26 |
| Sell* | 90 | $37.76 | Automatic Execution |
15:08:11 - 22-Sep-26 |
| Sell* | 10 | $37.61 | Automatic Execution |
15:04:09 - 22-Sep-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
15:04:03 - 22-Sep-26 |
| Sell* | 258 | $37.62 | Automatic Execution |
15:03:25 - 22-Sep-26 |
| Sell* | 200 | $37.67 | Automatic Execution |
15:02:38 - 22-Sep-26 |
| Buy* | 53 | $37.75 | Automatic Execution |
15:02:15 - 22-Sep-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
14:51:19 - 22-Sep-26 |
| Sell* | 138 | $37.82 | Automatic Execution |
14:51:19 - 22-Sep-26 |
| Sell* | 303 | $37.87 | Automatic Execution |
14:29:38 - 22-Sep-26 |
| Buy* | 405 | $38.01 | Automatic Execution |
14:19:42 - 22-Sep-26 |
| Buy* | 270 | $37.91 | Automatic Execution |
10:57:16 - 22-Sep-26 |
| Buy* | 33 | $38.00 | Suspected BUY Trade |
08:00:16 - 22-Sep-26 |
| Sell* | 210 | $38.51 | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Sell* | 81 | $38.51 | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Sell* | 1,114 | $38.51 | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Sell* | 333 | $38.55 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 333 | $38.55 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 244 | $38.62 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 244 | $38.62 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 4 | $38.63 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Sell* | 1,584 | $38.62 | Automatic Execution |
14:08:08 - 18-Sep-26 |
| Sell* | 297 | $38.62 | Automatic Execution |
14:08:01 - 18-Sep-26 |
| Sell* | 367 | $38.62 | Automatic Execution |
14:08:01 - 18-Sep-26 |
| Sell* | 367 | $38.62 | Automatic Execution |
14:08:01 - 18-Sep-26 |
| Sell* | 85 | $38.71 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 461 | $38.85 | Automatic Execution |
10:57:14 - 18-Sep-26 |
| Sell* | 46 | $38.85 | Automatic Execution |
10:41:03 - 18-Sep-26 |
| Buy* | 1 | $39.025 | SI Trade |
08:10:38 - 18-Sep-26 |
| Buy* | 13 | $38.82 | Suspected BUY Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 4,477 | $39.37 | Automatic Execution |
16:08:43 - 17-Sep-26 |
| Buy* | 198 | $39.49 | Automatic Execution |
10:06:30 - 17-Sep-26 |
| Buy* | 87 | $39.32 | Automatic Execution |
08:09:21 - 17-Sep-26 |
| Sell* | 66 | $39.48 | Automatic Execution |
15:33:09 - 16-Sep-26 |
| Buy* | 234 | $39.58 | Automatic Execution |
11:07:10 - 16-Sep-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:52:22 - 15-Sep-26 |
| Sell* | 177 | $39.97 | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Sell* | 85 | $39.97 | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 15 | $40.08 | Automatic Execution |
14:18:57 - 15-Sep-26 |
| Sell* | 100 | $39.8739 | SI Trade |
11:04:23 - 15-Sep-26 |
| Buy* | 75 | $40.08 | Automatic Execution |
08:25:33 - 15-Sep-26 |
| Sell* | 2,115 | $40.49 | Automatic Execution |
16:27:12 - 14-Sep-26 |
| Sell* | 385 | $40.48 | Automatic Execution |
16:27:10 - 14-Sep-26 |
| Sell* | 30 | $40.48 | Automatic Execution |
16:26:54 - 14-Sep-26 |
| Sell* | 639 | $40.48 | Automatic Execution |
16:26:54 - 14-Sep-26 |
| Sell* | 408 | $40.48 | Automatic Execution |
16:26:54 - 14-Sep-26 |
| Sell* | 28 | $40.48 | Automatic Execution |
16:26:54 - 14-Sep-26 |
| Sell* | 190 | $40.48 | Automatic Execution |
16:26:54 - 14-Sep-26 |
| Sell* | 539 | $40.48 | Automatic Execution |
16:26:53 - 14-Sep-26 |
| Sell* | 1,012 | $40.48 | Automatic Execution |
16:26:53 - 14-Sep-26 |
| Buy* | 506 | $40.48 | Automatic Execution |
16:26:53 - 14-Sep-26 |
| Buy* | 374 | $40.47 | Automatic Execution |
16:26:51 - 14-Sep-26 |
| Sell* | 381 | $40.47 | Automatic Execution |
16:26:51 - 14-Sep-26 |
| Sell* | 44 | $40.47 | Automatic Execution |
16:26:51 - 14-Sep-26 |
| Sell* | 445 | $40.47 | Automatic Execution |
16:26:51 - 14-Sep-26 |
| Buy* | 506 | $40.45 | Automatic Execution |
16:26:49 - 14-Sep-26 |
| Buy* | 88 | $40.45 | Automatic Execution |
16:26:49 - 14-Sep-26 |
| Sell* | 510 | $40.43 | Automatic Execution |
16:26:47 - 14-Sep-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
09:17:51 - 14-Sep-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
09:00:48 - 14-Sep-26 |
| Buy* | 268 | $39.21 | Automatic Execution |
08:37:50 - 14-Sep-26 |
| Buy* | 178 | $39.21 | Automatic Execution |
08:37:50 - 14-Sep-26 |
| Buy* | 506 | $39.19 | Automatic Execution |
08:37:50 - 14-Sep-26 |
| Buy* | 371 | $39.60 | Automatic Execution |
14:20:25 - 11-Sep-26 |
| Buy* | 63 | $39.60 | Automatic Execution |
14:20:25 - 11-Sep-26 |
| Buy* | 428 | $39.60 | Automatic Execution |
14:20:25 - 11-Sep-26 |
| Buy* | 429 | $39.60 | Automatic Execution |
14:20:24 - 11-Sep-26 |
| Sell* | 490 | $39.60 | Automatic Execution |
14:20:24 - 11-Sep-26 |
| Sell* | 580 | $39.60 | Automatic Execution |
14:20:24 - 11-Sep-26 |
| Buy* | 189 | $39.61 | Automatic Execution |
14:20:22 - 11-Sep-26 |
| Sell* | 490 | $39.61 | Automatic Execution |
14:20:21 - 11-Sep-26 |
| Buy* | 1,315 | $39.62 | Automatic Execution |
14:20:14 - 11-Sep-26 |
| Sell* | 3,685 | $39.62 | Automatic Execution |
14:20:14 - 11-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:08:15 - 11-Sep-26 |
| Sell* | 658 | $39.7919 | Negotiated Trade |
16:26:40 - 10-Sep-26 |
| Buy* | 110 | $39.75 | Automatic Execution |
15:18:40 - 10-Sep-26 |
| Buy* | 693 | $39.86 | Automatic Execution |
14:54:29 - 10-Sep-26 |
| Buy* | 735 | $39.86 | Automatic Execution |
14:54:29 - 10-Sep-26 |
| Buy* | 490 | $39.86 | Automatic Execution |
14:54:29 - 10-Sep-26 |
| Buy* | 735 | $39.85 | Automatic Execution |
14:54:29 - 10-Sep-26 |
| Buy* | 53 | $39.86 | Automatic Execution |
14:54:29 - 10-Sep-26 |
| Sell* | 7 | $40.00 | Automatic Execution |
13:02:22 - 10-Sep-26 |
| Buy* | 2,000 | $40.01 | Automatic Execution |
12:05:42 - 10-Sep-26 |
| Buy* | 2,000 | $40.01 | Automatic Execution |
12:05:41 - 10-Sep-26 |
| Sell* | 248 | $40.02 | Automatic Execution |
11:54:44 - 10-Sep-26 |
| Buy* | 250 | $40.15 | Automatic Execution |
11:45:11 - 10-Sep-26 |
| Sell* | 220 | $40.73 | Automatic Execution |
15:08:37 - 09-Sep-26 |
| Sell* | 220 | $40.73 | Automatic Execution |
15:08:37 - 09-Sep-26 |
| Buy* | 21 | $40.80 | Automatic Execution |
13:14:38 - 09-Sep-26 |
| Buy* | 30 | $40.80 | Automatic Execution |
11:33:36 - 09-Sep-26 |
| Sell* | 168 | $40.74 | Automatic Execution |
16:28:30 - 08-Sep-26 |
| Buy* | 455 | $40.75 | Automatic Execution |
16:19:07 - 08-Sep-26 |
| Buy* | 489 | $40.81 | Automatic Execution |
15:51:16 - 08-Sep-26 |
| Buy* | 453 | $40.81 | Automatic Execution |
15:51:16 - 08-Sep-26 |
| Buy* | 260 | $40.81 | Automatic Execution |
15:51:16 - 08-Sep-26 |
| Buy* | 120 | $40.81 | Automatic Execution |
15:49:27 - 08-Sep-26 |
| Sell* | 462 | $40.72 | Automatic Execution |
15:49:24 - 08-Sep-26 |
| Sell* | 456 | $40.69 | Automatic Execution |
15:41:13 - 08-Sep-26 |
| Sell* | 453 | $40.70 | Automatic Execution |
15:33:27 - 08-Sep-26 |
| Buy* | 169 | $40.74 | Automatic Execution |
15:19:00 - 08-Sep-26 |
| Buy* | 232 | $40.74 | Automatic Execution |
15:19:00 - 08-Sep-26 |
| Sell* | 54 | $40.74 | Automatic Execution |
15:19:00 - 08-Sep-26 |
| Buy* | 658 | $40.8344 | Ordinary |
15:06:13 - 08-Sep-26 |
| Buy* | 11 | $40.87 | Automatic Execution |
15:00:59 - 08-Sep-26 |
| Buy* | 74 | $40.87 | Automatic Execution |
14:49:27 - 08-Sep-26 |
| Buy* | 482 | $40.96 | Automatic Execution |
14:39:50 - 08-Sep-26 |
| Buy* | 477 | $40.95 | Automatic Execution |
14:38:17 - 08-Sep-26 |
| Buy* | 289 | $40.95 | Automatic Execution |
14:38:17 - 08-Sep-26 |
| Buy* | 462 | $40.95 | Automatic Execution |
14:38:17 - 08-Sep-26 |
| Buy* | 198 | $41.00 | Automatic Execution |
13:47:32 - 08-Sep-26 |
| Buy* | 120 | $41.05 | Automatic Execution |
13:41:23 - 08-Sep-26 |
| Buy* | 30 | $41.00 | Automatic Execution |
13:41:23 - 08-Sep-26 |
| Buy* | 119 | $40.99 | Automatic Execution |
13:41:23 - 08-Sep-26 |
| Buy* | 347 | $40.99 | Automatic Execution |
13:32:15 - 08-Sep-26 |
| Buy* | 452 | $40.95 | Automatic Execution |
13:31:02 - 08-Sep-26 |
| Buy* | 470 | $40.95 | Automatic Execution |
13:31:02 - 08-Sep-26 |
| Buy* | 458 | $40.95 | Automatic Execution |
13:31:02 - 08-Sep-26 |
| Sell* | 191 | $40.95 | Automatic Execution |
13:02:12 - 08-Sep-26 |
| Buy* | 487 | $40.94 | Automatic Execution |
13:02:11 - 08-Sep-26 |
| Buy* | 499 | $40.93 | Automatic Execution |
12:58:06 - 08-Sep-26 |
| Buy* | 458 | $40.93 | Automatic Execution |
12:58:06 - 08-Sep-26 |
| Buy* | 228 | $40.93 | Automatic Execution |
12:56:25 - 08-Sep-26 |
| Buy* | 475 | $40.93 | Automatic Execution |
12:56:15 - 08-Sep-26 |
| Buy* | 250 | $40.93 | Automatic Execution |
12:56:15 - 08-Sep-26 |
| Sell* | 487 | $40.86 | Automatic Execution |
12:55:38 - 08-Sep-26 |
| Buy* | 6 | $40.93 | Automatic Execution |
12:46:11 - 08-Sep-26 |
| Sell* | 459 | $40.78 | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 464 | $40.89 | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 460 | $40.89 | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Buy* | 498 | $40.89 | Automatic Execution |
12:16:25 - 08-Sep-26 |
| Sell* | 104 | $40.80 | Automatic Execution |
12:08:07 - 08-Sep-26 |
| Sell* | 394 | $40.80 | Automatic Execution |
12:08:07 - 08-Sep-26 |
| Buy* | 476 | $40.86 | Automatic Execution |
10:35:10 - 08-Sep-26 |
| Buy* | 248 | $40.83 | Automatic Execution |
10:35:10 - 08-Sep-26 |
| Buy* | 112 | $40.83 | Automatic Execution |
10:35:00 - 08-Sep-26 |
| Buy* | 121 | $40.83 | Automatic Execution |
10:35:00 - 08-Sep-26 |
| Buy* | 369 | $40.83 | Automatic Execution |
10:35:00 - 08-Sep-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
10:33:37 - 08-Sep-26 |
| Buy* | 29 | $40.76 | Automatic Execution |
10:30:25 - 08-Sep-26 |
| Buy* | 35 | $40.76 | Automatic Execution |
10:30:15 - 08-Sep-26 |
| Buy* | 78 | $40.76 | Automatic Execution |
10:30:05 - 08-Sep-26 |
| Buy* | 169 | $40.76 | Automatic Execution |
10:29:55 - 08-Sep-26 |
| Buy* | 166 | $40.76 | Automatic Execution |
10:27:57 - 08-Sep-26 |
| Buy* | 472 | $40.84 | Automatic Execution |
09:47:47 - 08-Sep-26 |
| Buy* | 473 | $40.84 | Automatic Execution |
09:47:47 - 08-Sep-26 |
| Buy* | 454 | $40.91 | Automatic Execution |
09:29:19 - 08-Sep-26 |
| Buy* | 454 | $40.91 | Automatic Execution |
09:29:19 - 08-Sep-26 |
| Buy* | 463 | $40.89 | Automatic Execution |
09:13:40 - 08-Sep-26 |
| Buy* | 464 | $40.89 | Automatic Execution |
09:13:25 - 08-Sep-26 |
| Buy* | 476 | $40.90 | Automatic Execution |
08:48:45 - 08-Sep-26 |
| Buy* | 489 | $40.90 | Automatic Execution |
08:48:45 - 08-Sep-26 |
| Buy* | 490 | $40.90 | Automatic Execution |
08:44:55 - 08-Sep-26 |
| Buy* | 455 | $40.90 | Automatic Execution |
08:44:55 - 08-Sep-26 |
| Sell* | 23 | $40.70 | Automatic Execution |
11:13:21 - 07-Sep-26 |
| Buy* | 300 | $40.70 | Automatic Execution |
11:05:36 - 07-Sep-26 |
| Buy* | 21 | $40.70 | Automatic Execution |
10:25:11 - 07-Sep-26 |
| Sell* | 170 | $40.3996 | Negotiated Trade |
08:00:31 - 07-Sep-26 |
| Buy* | 5 | $40.59 | Suspected BUY Trade |
08:00:29 - 07-Sep-26 |
| Sell* | 4 | $40.76 | Uncrossing Trade |
16:35:22 - 04-Sep-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
08:13:55 - 04-Sep-26 |
| Sell* | 3,075 | $41.21 | Automatic Execution |
08:07:53 - 04-Sep-26 |
| Sell* | 505 | $41.21 | Automatic Execution |
08:07:53 - 04-Sep-26 |
| Sell* | 122 | $41.22 | Automatic Execution |
08:07:53 - 04-Sep-26 |
| Buy* | 2 | $41.49 | Automatic Execution |
08:00:30 - 04-Sep-26 |
| Buy* | 98 | $41.48 | Automatic Execution |
08:00:30 - 04-Sep-26 |
| Sell* | 28 | $41.50 | Automatic Execution |
08:00:26 - 04-Sep-26 |
| Buy* | 35 | $41.38 | Suspected BUY Trade |
16:35:23 - 03-Sep-26 |
| Sell* | 80 | $41.27 | Automatic Execution |
15:39:40 - 03-Sep-26 |