Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Id $ (HIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 $38.92 Suspected BUY Trade
 16:35:10 - 10-Jul-26
Sell* 33 $38.58 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 10 $38.65 Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 50 $38.70 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 50 $38.70 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 50 $38.70 Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 750 $38.6081 SI Trade
 12:06:23 - 10-Jul-26
Sell* 27 $38.39 Automatic Execution
 09:28:23 - 10-Jul-26
Buy* 149 $38.58 Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 50 $38.60 Automatic Execution
 16:28:54 - 09-Jul-26
Buy* 414 $38.60 Automatic Execution
 16:28:54 - 09-Jul-26
Sell* 489 $38.62 Automatic Execution
 16:26:25 - 09-Jul-26
Buy* 51 $38.62 Automatic Execution
 15:08:51 - 09-Jul-26
Buy* 78 $38.45 Automatic Execution
 13:44:02 - 09-Jul-26
Sell* 602 $38.42 Automatic Execution
 13:36:30 - 09-Jul-26
Buy* 520 $38.45 Automatic Execution
 13:35:58 - 09-Jul-26
Buy* 547 $38.44 Automatic Execution
 13:26:31 - 09-Jul-26
Buy* 106 $38.37 Automatic Execution
 12:03:47 - 09-Jul-26
Buy* 441 $38.37 Automatic Execution
 12:03:47 - 09-Jul-26
Buy* 58 $38.37 Automatic Execution
 12:03:19 - 09-Jul-26
Buy* 135 $38.37 Automatic Execution
 12:03:13 - 09-Jul-26
Buy* 164 $38.37 Automatic Execution
 12:03:12 - 09-Jul-26
Buy* 164 $38.37 Automatic Execution
 12:03:12 - 09-Jul-26
Buy* 1,000 $38.36 Automatic Execution
 11:47:43 - 09-Jul-26
Sell* 97 $38.36 Automatic Execution
 11:47:43 - 09-Jul-26
Sell* 84 $38.36 Automatic Execution
 11:47:43 - 09-Jul-26
Sell* 819 $38.37 Automatic Execution
 11:47:43 - 09-Jul-26
Buy* 501 $38.38 Automatic Execution
 11:47:42 - 09-Jul-26
Buy* 150 $38.38 Automatic Execution
 11:47:42 - 09-Jul-26
Buy* 214 $38.37 Automatic Execution
 11:47:42 - 09-Jul-26
Sell* 786 $38.37 Automatic Execution
 11:47:42 - 09-Jul-26
Unknown* 3,000 $38.3743 OTC Trade
 11:16:32 - 09-Jul-26
Sell* 21 $38.39 Automatic Execution
 11:16:32 - 09-Jul-26
Sell* 711 $38.39 Automatic Execution
 11:16:32 - 09-Jul-26
Sell* 45 $38.40 Automatic Execution
 11:10:01 - 09-Jul-26
Buy* 200 $38.41 Automatic Execution
 11:10:01 - 09-Jul-26
Buy* 43 $38.41 Automatic Execution
 11:10:01 - 09-Jul-26
Buy* 350 $38.41 Automatic Execution
 11:10:01 - 09-Jul-26
Sell* 50 $38.54 Automatic Execution
 11:04:31 - 09-Jul-26
Sell* 50 $38.54 Automatic Execution
 11:04:31 - 09-Jul-26
Sell* 50 $38.54 Automatic Execution
 11:04:31 - 09-Jul-26
Sell* 50 $38.54 Automatic Execution
 11:04:31 - 09-Jul-26
Sell* 50 $38.54 Automatic Execution
 11:04:31 - 09-Jul-26
Sell* 50 $38.53 Automatic Execution
 11:03:25 - 09-Jul-26
Sell* 50 $38.53 Automatic Execution
 11:03:25 - 09-Jul-26
Sell* 50 $38.53 Automatic Execution
 11:03:25 - 09-Jul-26
Sell* 50 $38.53 Automatic Execution
 11:03:25 - 09-Jul-26
Sell* 60 $38.25 Automatic Execution
 08:08:18 - 09-Jul-26
Buy* 600 $38.60 Suspected BUY Trade
 16:35:27 - 08-Jul-26
Sell* 1 $38.69 Automatic Execution
 16:18:45 - 08-Jul-26
Sell* 3 $38.70 Automatic Execution
 16:18:30 - 08-Jul-26
Sell* 12 $38.62 Automatic Execution
 16:18:15 - 08-Jul-26
Sell* 40 $38.75 Automatic Execution
 15:06:36 - 08-Jul-26
Buy* 65 $38.66271 Ordinary
 14:38:41 - 08-Jul-26
Buy* 102 $38.69981 Ordinary
 14:32:24 - 08-Jul-26
Sell* 38 $38.50 Automatic Execution
 14:07:46 - 08-Jul-26
Sell* 271 $38.50 Automatic Execution
 14:07:46 - 08-Jul-26
Sell* 309 $38.50 Automatic Execution
 14:07:42 - 08-Jul-26
Sell* 216 $38.50 Automatic Execution
 14:00:00 - 08-Jul-26
Buy* 7 $38.48 Automatic Execution
 12:06:55 - 08-Jul-26
Sell* 10 $38.52 Automatic Execution
 09:40:59 - 08-Jul-26
Buy* 68 $38.8764 Suspected BUY Trade
 08:00:12 - 08-Jul-26
Buy* 54 $38.8761 Suspected BUY Trade
 08:00:12 - 08-Jul-26
Sell* 100 $39.32 Automatic Execution
 16:28:20 - 07-Jul-26
Sell* 50 $39.24 Automatic Execution
 16:18:12 - 07-Jul-26
Buy* 135 $39.20 Automatic Execution
 16:15:49 - 07-Jul-26
Buy* 50 $39.20 Automatic Execution
 16:15:49 - 07-Jul-26
Buy* 236 $39.34 Automatic Execution
 15:46:25 - 07-Jul-26
Buy* 524 $39.33 Automatic Execution
 15:46:25 - 07-Jul-26
Sell* 331 $39.40 Automatic Execution
 15:13:01 - 07-Jul-26
Sell* 339 $39.40 Automatic Execution
 15:13:01 - 07-Jul-26
Sell* 98 $39.41 Automatic Execution
 15:11:53 - 07-Jul-26
Sell* 141 $39.41 Automatic Execution
 15:11:53 - 07-Jul-26
Buy* 640 $39.50 Automatic Execution
 14:30:15 - 07-Jul-26
Buy* 703 $39.49 Automatic Execution
 14:30:15 - 07-Jul-26
Sell* 1 $39.40 Automatic Execution
 14:29:11 - 07-Jul-26
Sell* 97 $39.40 Automatic Execution
 14:23:38 - 07-Jul-26
Sell* 232 $39.40 Automatic Execution
 14:09:04 - 07-Jul-26
Sell* 50 $39.39 Automatic Execution
 13:18:30 - 07-Jul-26
Buy* 250 $39.36 Automatic Execution
 11:46:33 - 07-Jul-26
Buy* 50 $38.51 Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 50 $38.51 Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 50 $38.51 Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 288 $38.53 Automatic Execution
 16:09:40 - 06-Jul-26
Sell* 457 $38.44 Automatic Execution
 16:08:27 - 06-Jul-26
Sell* 51 $38.41 Automatic Execution
 16:01:42 - 06-Jul-26
Buy* 26 $38.51 Automatic Execution
 11:56:52 - 06-Jul-26
Buy* 114 $38.14 Automatic Execution
 14:14:58 - 03-Jul-26
Buy* 114 $38.14 Automatic Execution
 14:14:58 - 03-Jul-26
Sell* 993 $38.12 Automatic Execution
 14:05:28 - 03-Jul-26
Sell* 982 $38.11 Automatic Execution
 14:05:28 - 03-Jul-26
Sell* 514 $38.14 Automatic Execution
 14:04:24 - 03-Jul-26
Sell* 771 $38.15 Automatic Execution
 14:04:24 - 03-Jul-26
Buy* 500 $38.20 Automatic Execution
 13:25:58 - 03-Jul-26
Buy* 112 $38.20 Automatic Execution
 12:20:41 - 03-Jul-26
Buy* 128 $38.20 Automatic Execution
 12:20:32 - 03-Jul-26
Buy* 146 $38.20 Automatic Execution
 12:20:31 - 03-Jul-26
Sell* 80 $38.20 Automatic Execution
 12:20:31 - 03-Jul-26
Sell* 60 $38.20 Automatic Execution
 12:20:31 - 03-Jul-26
Buy* 70 $38.22 Automatic Execution
 12:20:31 - 03-Jul-26
Sell* 75 $38.18 Automatic Execution
 12:18:29 - 03-Jul-26
Buy* 5,760 $38.1925 Suspected BUY Trade
 12:08:24 - 03-Jul-26
Sell* 63 $38.17 Automatic Execution
 10:44:56 - 03-Jul-26
Sell* 50 $38.24 Automatic Execution
 08:34:07 - 03-Jul-26
Sell* 50 $38.28 Automatic Execution
 08:26:24 - 03-Jul-26
Buy* 456 $37.29 Automatic Execution
 16:29:56 - 02-Jul-26
Buy* 94 $37.17 Automatic Execution
 16:20:45 - 02-Jul-26
Sell* 6 $37.17 Automatic Execution
 16:07:48 - 02-Jul-26
Sell* 29 $37.16 Automatic Execution
 16:07:32 - 02-Jul-26
Sell* 35 $37.16 Automatic Execution
 16:07:32 - 02-Jul-26
Sell* 42 $37.16 Automatic Execution
 16:07:32 - 02-Jul-26
Sell* 113 $37.16 Automatic Execution
 16:07:32 - 02-Jul-26
Sell* 179 $37.16 Automatic Execution
 16:07:32 - 02-Jul-26
Sell* 179 $37.16 Automatic Execution
 16:07:32 - 02-Jul-26
Sell* 217 $37.16 Automatic Execution
 16:07:31 - 02-Jul-26
Sell* 217 $37.16 Automatic Execution
 16:07:31 - 02-Jul-26
Sell* 12 $37.17 Automatic Execution
 16:07:26 - 02-Jul-26
Buy* 50 $37.25 Automatic Execution
 16:06:07 - 02-Jul-26
Sell* 50 $37.22 Automatic Execution
 16:05:50 - 02-Jul-26
Buy* 94 $37.26 Automatic Execution
 15:56:11 - 02-Jul-26
Sell* 50 $37.27 Automatic Execution
 15:24:29 - 02-Jul-26
Sell* 50 $37.32 Automatic Execution
 15:09:38 - 02-Jul-26
Buy* 514 $37.28 Automatic Execution
 14:49:41 - 02-Jul-26
Buy* 514 $37.27 Automatic Execution
 14:49:41 - 02-Jul-26
Buy* 265 $37.27 Automatic Execution
 14:49:41 - 02-Jul-26
Buy* 96 $37.28 Automatic Execution
 14:49:41 - 02-Jul-26
Sell* 54 $37.05 Automatic Execution
 14:16:55 - 02-Jul-26
Sell* 68 $37.15 Automatic Execution
 13:25:40 - 02-Jul-26
Buy* 64 $37.09 Automatic Execution
 10:19:16 - 02-Jul-26
Buy* 50 $37.10 Automatic Execution
 10:16:15 - 02-Jul-26
Sell* 235 $36.47 Uncrossing Trade
 08:00:25 - 02-Jul-26
Sell* 50 $36.77 Automatic Execution
 16:28:45 - 01-Jul-26
Sell* 50 $36.77 Automatic Execution
 16:28:45 - 01-Jul-26
Sell* 50 $36.77 Automatic Execution
 16:28:45 - 01-Jul-26
Sell* 150 $36.77 Automatic Execution
 16:28:45 - 01-Jul-26
Buy* 14 $36.77 SI Trade
 15:36:22 - 01-Jul-26
Unknown* 14 $36.77 OTC Trade
 15:36:22 - 01-Jul-26
Sell* 50 $36.46 Automatic Execution
 14:35:47 - 01-Jul-26
Buy* 100 $36.53 Automatic Execution
 14:30:05 - 01-Jul-26
Buy* 22 $36.47 Automatic Execution
 10:51:28 - 01-Jul-26
Buy* 24 $36.71 Automatic Execution
 09:13:03 - 01-Jul-26
Sell* 100 $36.70 Automatic Execution
 09:10:49 - 01-Jul-26
Buy* 20 $36.635 SI Trade
 08:14:12 - 01-Jul-26
Buy* 1 $36.90 Automatic Execution
 08:00:25 - 01-Jul-26
Buy* 200 $36.92 Suspected BUY Trade
 08:00:25 - 01-Jul-26
Sell* 1 $36.65 Automatic Execution
 16:19:03 - 30-Jun-26
Sell* 36 $36.66 Automatic Execution
 15:31:56 - 30-Jun-26
Sell* 10 $36.60 Automatic Execution
 15:28:06 - 30-Jun-26
Sell* 90 $36.60 Automatic Execution
 15:27:37 - 30-Jun-26
Buy* 120 $36.72 Automatic Execution
 14:48:14 - 30-Jun-26
Buy* 40 $36.69 Automatic Execution
 14:45:51 - 30-Jun-26
Buy* 50 $36.69 Automatic Execution
 14:45:51 - 30-Jun-26
Buy* 180 $36.6515 Suspected BUY Trade
 13:10:22 - 30-Jun-26
Buy* 360 $36.6526 Suspected BUY Trade
 12:45:18 - 30-Jun-26
Sell* 303 $36.57 Automatic Execution
 10:50:14 - 30-Jun-26
Buy* 36 $36.58 Automatic Execution
 10:41:40 - 30-Jun-26
Sell* 23 $36.51 Automatic Execution
 10:21:30 - 30-Jun-26
Sell* 65 $36.60 Automatic Execution
 10:07:35 - 30-Jun-26
Sell* 170 $36.60 Automatic Execution
 10:06:51 - 30-Jun-26
Sell* 100 $36.60 Automatic Execution
 10:06:51 - 30-Jun-26
Buy* 69 $37.22 Automatic Execution
 08:36:24 - 30-Jun-26
Buy* 50 $37.13 Automatic Execution
 08:33:26 - 30-Jun-26
Buy* 100 $37.13 Automatic Execution
 08:33:26 - 30-Jun-26
Sell* 50 $37.24 Automatic Execution
 08:28:22 - 30-Jun-26
Sell* 200 $37.00 Automatic Execution
 08:07:06 - 30-Jun-26
Buy* 1 $37.23 Automatic Execution
 08:05:11 - 30-Jun-26
Buy* 28 $37.98 Suspected BUY Trade
 16:35:13 - 29-Jun-26
Buy* 336 $38.02 Automatic Execution
 16:29:56 - 29-Jun-26
Buy* 89 $37.92 Automatic Execution
 16:27:26 - 29-Jun-26
Sell* 55 $37.96 Automatic Execution
 16:19:28 - 29-Jun-26
Buy* 16 $38.03 Automatic Execution
 14:57:30 - 29-Jun-26
Buy* 16 $38.28 Suspected BUY Trade
 08:00:27 - 29-Jun-26
Buy* 29 $38.87 Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 7 $38.865 SI Trade
 11:39:16 - 26-Jun-26
Sell* 86 $38.63 Automatic Execution
 10:10:36 - 26-Jun-26
Sell* 200 $38.63 Automatic Execution
 10:10:36 - 26-Jun-26
Sell* 200 $38.63 Automatic Execution
 10:10:36 - 26-Jun-26
Sell* 4 $38.63 Automatic Execution
 10:10:36 - 26-Jun-26
Sell* 46 $38.64 Automatic Execution
 10:10:36 - 26-Jun-26
Sell* 100 $38.64 Automatic Execution
 10:10:36 - 26-Jun-26
Sell* 150 $38.00 Automatic Execution
 08:00:05 - 26-Jun-26
Sell* 4 $38.00 Automatic Execution
 08:00:05 - 26-Jun-26
Buy* 1,231 $38.01 Suspected BUY Trade
 08:00:05 - 26-Jun-26
Buy* 111 $38.54 Automatic Execution
 15:01:29 - 25-Jun-26
Buy* 490 $38.54 Automatic Execution
 15:01:29 - 25-Jun-26
Buy* 320 $38.49 Automatic Execution
 14:54:50 - 25-Jun-26
Buy* 201 $38.51 Automatic Execution
 14:54:13 - 25-Jun-26
Buy* 112 $38.50 Automatic Execution
 14:54:13 - 25-Jun-26
Sell* 24 $38.49 Automatic Execution
 14:53:24 - 25-Jun-26
Sell* 458 $38.49 Automatic Execution
 14:53:24 - 25-Jun-26
Sell* 461 $38.54 Automatic Execution
 14:46:22 - 25-Jun-26
Sell* 3,311 $38.73 Automatic Execution
 14:40:40 - 25-Jun-26
Buy* 238 $38.73 Automatic Execution
 14:07:01 - 25-Jun-26
Sell* 142 $38.70 Automatic Execution
 13:41:16 - 25-Jun-26
Sell* 173 $38.70 Automatic Execution
 13:41:15 - 25-Jun-26
Sell* 402 $38.70 Automatic Execution
 13:41:15 - 25-Jun-26
Sell* 402 $38.70 Automatic Execution
 13:41:15 - 25-Jun-26
Sell* 32 $38.70 Automatic Execution
 13:41:03 - 25-Jun-26
Sell* 33 $38.70 Automatic Execution
 13:41:03 - 25-Jun-26
Sell* 30 $38.70 Automatic Execution
 13:41:00 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84