| Price | $65.93 on 03-06-2025 at 10:37:07 |
|---|---|
| Change | $0.36 0.55% |
| Buy | $65.66 |
| Sell | $65.52 |
| Buy / Sell HIDD Shares | |
| Last Trade: | Buy 275.00 at $65.93 |
| Day's Volume: | 275 |
| Last Close: | $65.57 |
| Open: | $65.93 |
| ISIN: | IE00B46G8275 |
| Day's Range | $65.93 - $65.93 |
| 52wk Range: | $52.67 - $85.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.93 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $65.93 | Automatic Execution |
08:11:29 - 03-Jun-25 |
| Buy* | 4 | $67.73 | SI Trade |
16:04:25 - 30-May-25 |
| Sell* | 1 | $67.19 | SI Trade |
13:06:04 - 30-May-25 |
| Sell* | 147 | $67.30 | Automatic Execution |
12:34:36 - 30-May-25 |
| Sell* | 185 | $67.30 | Automatic Execution |
12:34:36 - 30-May-25 |
| Sell* | 277 | $67.30 | Automatic Execution |
12:34:36 - 30-May-25 |
| Sell* | 258 | $67.56 | Automatic Execution |
10:38:45 - 30-May-25 |
| Buy* | 250 | $67.66 | Automatic Execution |
08:14:31 - 30-May-25 |
| Buy* | 172 | $67.81 | Automatic Execution |
16:20:27 - 29-May-25 |
| Buy* | 1 | $68.32 | SI Trade |
08:10:15 - 28-May-25 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:58 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:26 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:02 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:58 am | RNS | Net Asset Value(s) |
