| Price | $59.17 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | $-0.36 -0.6% |
| Buy | $59.25 |
| Sell | $59.09 |
| Buy / Sell HIDD Shares | |
| Last Trade: | Sell 10,183.00 at $58.6936 |
| Day's Volume: | 10,183 |
| Last Close: | $59.17 |
| Open: | $59.53 |
| ISIN: | IE00B46G8275 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.13 - $85.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.6936 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,183 | $58.6936 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 6 | $59.53 | Suspected BUY Trade |
16:35:27 - 01-Apr-25 |
| Sell* | 66 | $58.82 | Automatic Execution |
11:44:34 - 01-Apr-25 |
| Sell* | 5 | $58.92 | Automatic Execution |
11:44:34 - 01-Apr-25 |
| Sell* | 190 | $59.31 | Automatic Execution |
10:59:30 - 01-Apr-25 |
| Buy* | 122 | $59.33 | Automatic Execution |
10:59:24 - 01-Apr-25 |
| Buy* | 986 | $59.23 | Automatic Execution |
10:59:21 - 01-Apr-25 |
| Buy* | 14 | $59.23 | Automatic Execution |
10:59:21 - 01-Apr-25 |
| Buy* | 16 | $59.27 | Automatic Execution |
10:56:04 - 01-Apr-25 |
| Buy* | 25 | $59.26 | Automatic Execution |
10:56:04 - 01-Apr-25 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:08 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:33 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:55 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
