| Price | $63.32 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.125 0.2% |
| Buy | $62.94 |
| Sell | $62.37 |
| Last Trade: | Buy 2.00 at $62.96 |
| Day's Volume: | 649 |
| Last Close: | $62.655 |
| Open: | $63.32 |
| ISIN: | IE00B46G8275 |
| Day's Range | $63.25 - $63.32 |
| 52wk Range: | $52.67 - $70.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.23081 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.96 | SI Trade |
16:25:58 - 12-Dec-25 |
| Buy* | 158 | $63.05345 | Ordinary |
11:48:57 - 12-Dec-25 |
| Buy* | 38 | $63.32 | Automatic Execution |
08:07:53 - 12-Dec-25 |
| Buy* | 51 | $63.32 | Automatic Execution |
08:07:53 - 12-Dec-25 |
| Buy* | 82 | $63.32 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 119 | $63.26 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 113 | $63.25 | Automatic Execution |
08:05:48 - 12-Dec-25 |
| Buy* | 86 | $63.32 | Automatic Execution |
08:04:05 - 12-Dec-25 |
| Buy* | 2 | $62.64 | Automatic Execution |
11:28:16 - 11-Dec-25 |
| Sell* | 32 | $62.21 | Automatic Execution |
08:19:24 - 11-Dec-25 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
