| Price | $61.88 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $0.26 0.42% |
| Buy | $61.94 |
| Sell | $61.53 |
| Last Trade: | Buy 52.00 at $61.88 |
| Day's Volume: | 563 |
| Last Close: | $61.735 |
| Open: | $61.87 |
| ISIN: | IE00B46G8275 |
| Day's Range | $61.87 - $61.97 |
| 52wk Range: | $52.67 - $85.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.95002 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $61.88 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 231 | $61.97 | Automatic Execution |
10:08:41 - 19-Sep-25 |
| Sell* | 127 | $61.97 | Automatic Execution |
10:08:41 - 19-Sep-25 |
| Buy* | 97 | $61.96 | Automatic Execution |
10:02:14 - 19-Sep-25 |
| Buy* | 56 | $61.87 | Automatic Execution |
08:08:05 - 19-Sep-25 |
| Sell* | 1,348 | $61.53 | Automatic Execution |
15:39:01 - 18-Sep-25 |
| Sell* | 114 | $61.54 | Automatic Execution |
15:37:00 - 18-Sep-25 |
| Sell* | 399 | $61.54 | Automatic Execution |
15:35:00 - 18-Sep-25 |
| Buy* | 39 | $61.51 | Automatic Execution |
15:13:58 - 18-Sep-25 |
| Sell* | 37 | $61.55 | Automatic Execution |
15:03:43 - 18-Sep-25 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
