| Price | $64.50 on 30-06-2025 at 18:20:06 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $64.74 |
| Sell | $64.27 |
| Buy / Sell HIDD Shares | |
| Last Trade: | Buy 288.00 at $64.50 |
| Day's Volume: | 2,007 |
| Last Close: | $64.505 |
| Open: | $65.00 |
| ISIN: | IE00B46G8275 |
| Day's Range | $64.38 - $65.00 |
| 52wk Range: | $52.67 - $85.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.49314 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | $64.50 | Automatic Execution |
11:56:30 - 30-Jun-25 |
| Buy* | 490 | $64.49 | Result of RFQ |
11:31:36 - 30-Jun-25 |
| Buy* | 300 | $64.49 | Result of RFQ |
11:31:31 - 30-Jun-25 |
| Buy* | 300 | $64.49 | Result of RFQ |
11:31:28 - 30-Jun-25 |
| Buy* | 300 | $64.49 | Result of RFQ |
11:31:25 - 30-Jun-25 |
| Buy* | 300 | $64.4973 | Result of RFQ |
11:31:21 - 30-Jun-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
11:28:43 - 30-Jun-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Sell* | 4 | $64.54 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
08:07:30 - 30-Jun-25 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 8:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:14 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:07 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 8:59 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 8:16 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:09 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:48 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 8:37 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 8:54 am | RNS | Net Asset Value(s) |
