| Price | $49.855 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.00 |
| Sell | $49.71 |
| Last Trade: | Buy 16.00 at $49.84 |
| Day's Volume: | 0 |
| Last Close: | $49.855 |
| Open: | $0.00 |
| ISIN: | IE00B46G8275 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.22 - $68.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Id $ (HIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $49.84 | Automatic Execution |
16:03:09 - 02-Apr-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
14:54:52 - 02-Apr-26 |
| Buy* | 75 | $49.58 | Automatic Execution |
08:53:45 - 02-Apr-26 |
| Buy* | 163 | $49.58 | Automatic Execution |
08:53:45 - 02-Apr-26 |
| Buy* | 94 | $50.78 | Automatic Execution |
16:04:53 - 01-Apr-26 |
| Buy* | 305 | $50.73 | Automatic Execution |
16:04:06 - 01-Apr-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:14:17 - 01-Apr-26 |
| Buy* | 27 | $50.65 | Automatic Execution |
13:23:42 - 01-Apr-26 |
| Buy* | 473 | $50.65 | Automatic Execution |
13:23:42 - 01-Apr-26 |
| Sell* | 202 | $50.31743 | Ordinary |
11:40:11 - 01-Apr-26 |
Hsbc Msci Id $ (HIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:38 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:14 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
