| Price | $15.58 on 21-05-2026 at 17:25:14 |
|---|---|
| Change | $-0.14 -0.89% |
| Buy | $15.72 |
| Sell | $15.62 |
Hon Hai Precsn (HHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $15.58 | Automatic Execution |
16:36:54 - 21-May-26 |
| Sell* | 1,900 | $15.58 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 6 | $15.70 | Automatic Execution |
16:29:37 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
16:29:25 - 21-May-26 |
| Buy* | 14 | $15.70 | Automatic Execution |
16:29:06 - 21-May-26 |
| Buy* | 543 | $15.72 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 22 | $15.72 | Automatic Execution |
16:28:38 - 21-May-26 |
| Buy* | 34 | $15.72 | Automatic Execution |
16:27:55 - 21-May-26 |
| Buy* | 42 | $15.72 | Automatic Execution |
16:26:48 - 21-May-26 |
| Buy* | 41 | $15.72 | Automatic Execution |
16:24:48 - 21-May-26 |
Hon Hai Precsn (HHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 11:51 am | RNS | 115-2 Issue of Debt |
| 19th May 2026 11:11 am | RNS | SUBSIDIARY FII 2025 REGULAR SHAREHOLDERS' MEETING |
| 14th May 2026 2:04 pm | RNS | Subsidiary, Hon Chi disposal Linker Vision Shares |
| 14th May 2026 2:02 pm | RNS | Acquisition of subsidiary equity |
| 14th May 2026 2:01 pm | RNS | 2026 First Unsecured Overseas Convertible Bonds |
| 14th May 2026 1:56 pm | RNS | FY 2026Q1 has been approved by the BOD |
| 12th May 2026 4:12 pm | RNS | Cyberattack on Certain North American Operations |
| 6th May 2026 11:36 am | RNS | FSC Approval for Cancellation of ECB Issuance |
| 5th May 2026 12:14 pm | RNS | Board meeting date of the 2026 Q1 Financial Report |
| 5th May 2026 9:12 am | RNS | Un-Audited Monthly Sales Ended April 30, 2026 |
