| Price | $14.30 on 29-04-2026 at 16:30:00 |
|---|---|
| Change | $0.22 1.56% |
| Buy | $14.28 |
| Sell | $14.20 |
Hon Hai Precsn (HHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.30 | Suspected BUY Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 4 | $14.26 | SI Trade |
16:08:02 - 29-Apr-26 |
| Unknown* | 0 | $14.26 | SI Trade |
16:08:02 - 29-Apr-26 |
| Buy* | 93 | $14.297 | Suspected BUY Trade |
16:03:59 - 29-Apr-26 |
| Sell* | 1 | $14.16 | SI Trade |
14:49:56 - 29-Apr-26 |
| Sell* | 3 | $14.16 | SI Trade |
14:49:17 - 29-Apr-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:38:24 - 29-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:38:24 - 29-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:35:10 - 29-Apr-26 |
| Sell* | 109 | $14.18 | Automatic Execution |
14:31:53 - 29-Apr-26 |
Hon Hai Precsn (HHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 10:43 am | RNS | Subsidiary, Ingrasys (Singapore) obtaining Shares |
| 27th Apr 2026 11:19 am | RNS | Subsidiary disposal of SK Inc. shares. |
| 24th Apr 2026 11:21 am | RNS | Foxconn and Mitsubishi Electric have signed a MOU |
| 22nd Apr 2026 10:42 am | RNS | Subsidiary obtaining Shares |
| 15th Apr 2026 4:42 pm | RNS | Subsidiary obtaining Shares |
| 10th Apr 2026 11:27 am | RNS | Disposal of USUN Tech shares |
| 8th Apr 2026 11:07 am | RNS | Announcement on behalf of subsidiary FII |
| 8th Apr 2026 11:05 am | RNS | Subsidiary investment Playground Ventures IV, L.P |
| 7th Apr 2026 7:00 am | RNS | Un-Audited Monthly Sales Ended March 31, 2026 |
| 31st Mar 2026 11:51 am | RNS | Company announces indirect PRC investment |
