| Price | $9.53 on 24-04-2024 at 12:04:34 |
|---|---|
| Change | $0.72 8.17% |
| Buy | $9.56 |
| Sell | $9.50 |
| Buy / Sell HHPD Shares | |
| Last Trade: | Sell 266.00 at $9.53 |
| Day's Volume: | 7,530 |
| Last Close: | $8.81 |
| Open: | $9.50 |
| ISIN: | US4380908057 |
| Day's Range | $9.50 - $9.59 |
| 52wk Range: | $5.67 - $9.98 |
| Market Capitalisation: | $66,050m |
| VWAP: | $9.537752 |
| Shares in Issue: | 6,931m |
Recent Trades History Hon Hai Precsn (HHPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | $9.53 | Automatic Execution |
11:04:19 - 24-Apr-24 |
| Sell* | 234 | $9.53 | Automatic Execution |
11:04:19 - 24-Apr-24 |
| Buy* | 33 | $9.55 | Automatic Execution |
09:50:04 - 24-Apr-24 |
| Buy* | 28 | $9.55 | Automatic Execution |
09:50:04 - 24-Apr-24 |
| Sell* | 179 | $9.55 | Automatic Execution |
09:50:04 - 24-Apr-24 |
| Sell* | 178 | $9.55 | Automatic Execution |
09:33:42 - 24-Apr-24 |
| Sell* | 246 | $9.55 | Automatic Execution |
09:33:42 - 24-Apr-24 |
| Buy* | 409 | $9.55 | Automatic Execution |
09:33:39 - 24-Apr-24 |
| Buy* | 3 | $9.55 | Automatic Execution |
09:14:45 - 24-Apr-24 |
| Buy* | 33 | $9.55 | Automatic Execution |
09:14:45 - 24-Apr-24 |
