| Price | $15.38 on 09-07-2026 at 17:45:13 |
|---|---|
| Change | $0.60 4.06% |
| Buy | $15.42 |
| Sell | $15.34 |
Hon Hai Precsn (HHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $15.38 | Automatic Execution |
16:35:26 - 09-Jul-26 |
| Sell* | 3,715 | $15.38 | Uncrossing Trade |
16:35:20 - 09-Jul-26 |
| Buy* | 36 | $15.40 | Automatic Execution |
16:13:45 - 09-Jul-26 |
| Buy* | 109 | $15.40 | Automatic Execution |
16:11:36 - 09-Jul-26 |
| Unknown* | 0 | $15.38 | SI Trade |
16:07:20 - 09-Jul-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
16:01:42 - 09-Jul-26 |
| Unknown* | 207 | $15.26 | OTC Trade |
15:55:39 - 09-Jul-26 |
| Sell* | 208 | $15.26 | SI Trade |
15:55:39 - 09-Jul-26 |
| Unknown* | 208 | $15.26 | OTC Trade |
15:55:39 - 09-Jul-26 |
| Buy* | 485 | $15.32 | Automatic Execution |
15:49:41 - 09-Jul-26 |
Hon Hai Precsn (HHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 11:37 am | RNS | Announcement on behalf of subsidiary FII |
| 8th Jul 2026 10:51 am | RNS | Conversion Price Adjustment |
| 7th Jul 2026 1:58 pm | RNS | Announcement on behalf of subsidiary FII |
| 6th Jul 2026 10:31 am | RNS | Acquisition of Foxconn System LLC shares |
| 6th Jul 2026 7:00 am | RNS | Un-Audited Monthly Sales Ended June 30, 2026 |
| 30th Jun 2026 12:05 pm | RNS | Subsidiary acquires real estate use rights assets |
| 26th Jun 2026 12:36 pm | RNS | Independent Director Resignation |
| 26th Jun 2026 12:19 pm | RNS | Subsidiary its distribution of dividends |
| 25th Jun 2026 10:20 am | RNS | Subsidiary obtaining Foxconn Hon Hai Shares |
| 22nd Jun 2026 11:00 am | RNS | Subsidiary obtaining Shares |
