| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $15.52 | Automatic Execution |
16:35:40 - 28-Sep-26 |
| Sell* | 51 | $15.52 | Automatic Execution |
16:35:40 - 28-Sep-26 |
| Sell* | 1,212 | $15.52 | Automatic Execution |
16:35:40 - 28-Sep-26 |
| Sell* | 6,729 | $15.52 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Unknown* | 0 | $15.54 | SI Trade |
16:29:54 - 28-Sep-26 |
| Sell* | 4 | $15.50 | Automatic Execution |
16:29:54 - 28-Sep-26 |
| Sell* | 11 | $15.50 | Automatic Execution |
16:29:39 - 28-Sep-26 |
| Sell* | 57 | $15.50 | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Sell* | 33 | $15.50 | Automatic Execution |
16:29:26 - 28-Sep-26 |
| Sell* | 42 | $15.50 | Automatic Execution |
16:29:14 - 28-Sep-26 |
| Buy* | 262 | $15.54 | Automatic Execution |
16:27:50 - 28-Sep-26 |
| Unknown* | 188 | $15.52 | Automatic Execution |
16:26:28 - 28-Sep-26 |
| Buy* | 38 | $15.52 | Automatic Execution |
16:26:28 - 28-Sep-26 |
| Buy* | 262 | $15.52 | Automatic Execution |
16:26:28 - 28-Sep-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
16:25:52 - 28-Sep-26 |
| Buy* | 26 | $15.52 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 12 | $15.52 | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 262 | $15.52 | Automatic Execution |
16:23:34 - 28-Sep-26 |
| Sell* | 15 | $15.48 | Automatic Execution |
16:23:14 - 28-Sep-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
16:22:52 - 28-Sep-26 |
| Sell* | 5 | $15.48 | Automatic Execution |
16:22:41 - 28-Sep-26 |
| Buy* | 30 | $15.52 | Automatic Execution |
16:20:26 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
16:16:34 - 28-Sep-26 |
| Sell* | 576 | $15.50 | Automatic Execution |
16:16:34 - 28-Sep-26 |
| Sell* | 4 | $15.50 | Automatic Execution |
16:16:28 - 28-Sep-26 |
| Sell* | 11 | $15.50 | Automatic Execution |
16:16:14 - 28-Sep-26 |
| Sell* | 102 | $15.50 | Automatic Execution |
16:13:52 - 28-Sep-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
16:13:37 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
16:13:37 - 28-Sep-26 |
| Buy* | 262 | $15.52 | Automatic Execution |
16:12:59 - 28-Sep-26 |
| Buy* | 8 | $15.52 | Automatic Execution |
16:09:40 - 28-Sep-26 |
| Buy* | 300 | $15.52 | Automatic Execution |
16:09:40 - 28-Sep-26 |
| Buy* | 300 | $15.52 | Automatic Execution |
16:09:40 - 28-Sep-26 |
| Buy* | 12 | $15.52 | Automatic Execution |
16:09:40 - 28-Sep-26 |
| Buy* | 138 | $15.52 | Automatic Execution |
16:09:40 - 28-Sep-26 |
| Buy* | 162 | $15.52 | Automatic Execution |
16:08:14 - 28-Sep-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
16:08:14 - 28-Sep-26 |
| Buy* | 26 | $15.52 | Automatic Execution |
16:06:16 - 28-Sep-26 |
| Buy* | 110 | $15.52 | Automatic Execution |
16:06:16 - 28-Sep-26 |
| Sell* | 14 | $15.48 | SI Trade |
16:05:52 - 28-Sep-26 |
| Buy* | 95 | $15.50 | Automatic Execution |
16:03:08 - 28-Sep-26 |
| Buy* | 38 | $15.50 | Automatic Execution |
16:03:08 - 28-Sep-26 |
| Buy* | 262 | $15.50 | Automatic Execution |
16:03:08 - 28-Sep-26 |
| Buy* | 38 | $15.50 | Automatic Execution |
16:01:44 - 28-Sep-26 |
| Buy* | 262 | $15.50 | Automatic Execution |
16:01:44 - 28-Sep-26 |
| Buy* | 300 | $15.50 | Automatic Execution |
16:00:07 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
16:00:01 - 28-Sep-26 |
| Unknown* | 115 | $15.50 | Automatic Execution |
16:00:01 - 28-Sep-26 |
| Buy* | 147 | $15.50 | Automatic Execution |
16:00:01 - 28-Sep-26 |
| Buy* | 53 | $15.50 | Automatic Execution |
15:58:16 - 28-Sep-26 |
| Buy* | 64 | $15.50 | Automatic Execution |
15:58:16 - 28-Sep-26 |
| Buy* | 36 | $15.50 | Automatic Execution |
15:58:16 - 28-Sep-26 |
| Unknown* | 60 | $15.50 | Automatic Execution |
15:58:16 - 28-Sep-26 |
| Buy* | 38 | $15.50 | Automatic Execution |
15:58:16 - 28-Sep-26 |
| Buy* | 262 | $15.50 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Buy* | 262 | $15.52 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 0 | $15.52 | SI Trade |
15:50:18 - 28-Sep-26 |
| Unknown* | 0 | $15.52 | SI Trade |
15:50:18 - 28-Sep-26 |
| Unknown* | 16 | $15.50 | SI Trade |
15:47:48 - 28-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
15:47:48 - 28-Sep-26 |
| Sell* | 166 | $15.46 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 34 | $15.48 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 39 | $15.48 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 857 | $15.52 | Automatic Execution |
15:44:10 - 28-Sep-26 |
| Sell* | 23 | $15.54 | Automatic Execution |
15:39:28 - 28-Sep-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:37:32 - 28-Sep-26 |
| Sell* | 188 | $15.56 | Automatic Execution |
15:37:32 - 28-Sep-26 |
| Sell* | 25 | $15.56 | Automatic Execution |
15:37:10 - 28-Sep-26 |
| Sell* | 27 | $15.56 | Automatic Execution |
15:36:43 - 28-Sep-26 |
| Sell* | 18 | $15.56 | Automatic Execution |
15:36:32 - 28-Sep-26 |
| Sell* | 7 | $15.56 | Automatic Execution |
15:36:19 - 28-Sep-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
15:36:04 - 28-Sep-26 |
| Sell* | 59 | $15.56 | Automatic Execution |
15:35:51 - 28-Sep-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
15:35:27 - 28-Sep-26 |
| Sell* | 48 | $15.56 | Automatic Execution |
15:35:14 - 28-Sep-26 |
| Sell* | 18 | $15.56 | Automatic Execution |
15:34:59 - 28-Sep-26 |
| Sell* | 41 | $15.56 | Automatic Execution |
15:34:46 - 28-Sep-26 |
| Sell* | 196 | $15.56 | Automatic Execution |
15:34:41 - 28-Sep-26 |
| Sell* | 17 | $15.56 | Automatic Execution |
15:34:32 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
15:34:19 - 28-Sep-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
15:30:42 - 28-Sep-26 |
| Sell* | 170 | $15.56 | Automatic Execution |
15:30:42 - 28-Sep-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
15:30:42 - 28-Sep-26 |
| Sell* | 110 | $15.56 | Automatic Execution |
15:27:36 - 28-Sep-26 |
| Sell* | 82 | $15.56 | Automatic Execution |
15:27:36 - 28-Sep-26 |
| Sell* | 205 | $15.56 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 18 | $15.60 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 68 | $15.58 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 70 | $15.58 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 103 | $15.58 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 103 | $15.58 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 29 | $15.54 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 7 | $15.54 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 26 | $15.54 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | $15.58 | SI Trade |
15:15:21 - 28-Sep-26 |
| Sell* | 9 | $15.56 | Automatic Execution |
15:15:19 - 28-Sep-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
15:13:47 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
15:13:28 - 28-Sep-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:13:18 - 28-Sep-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:11:50 - 28-Sep-26 |
| Sell* | 239 | $15.56 | Automatic Execution |
15:11:50 - 28-Sep-26 |
| Sell* | 95 | $15.56 | Automatic Execution |
15:11:38 - 28-Sep-26 |
| Buy* | 9 | $15.60 | Automatic Execution |
15:00:57 - 28-Sep-26 |
| Buy* | 145 | $15.60 | Automatic Execution |
15:00:40 - 28-Sep-26 |
| Buy* | 108 | $15.60 | Automatic Execution |
15:00:40 - 28-Sep-26 |
| Buy* | 171 | $15.60 | Automatic Execution |
15:00:23 - 28-Sep-26 |
| Buy* | 81 | $15.60 | Automatic Execution |
15:00:23 - 28-Sep-26 |
| Buy* | 107 | $15.60 | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
14:59:51 - 28-Sep-26 |
| Sell* | 8 | $15.56 | Automatic Execution |
14:59:37 - 28-Sep-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:59:25 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:59:14 - 28-Sep-26 |
| Sell* | 8 | $15.56 | Automatic Execution |
14:59:04 - 28-Sep-26 |
| Sell* | 6 | $15.56 | Automatic Execution |
14:58:54 - 28-Sep-26 |
| Sell* | 41 | $15.56 | Automatic Execution |
14:58:43 - 28-Sep-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:58:41 - 28-Sep-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
14:58:15 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:57:53 - 28-Sep-26 |
| Sell* | 227 | $15.56 | Automatic Execution |
14:57:43 - 28-Sep-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
14:57:43 - 28-Sep-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:57:29 - 28-Sep-26 |
| Sell* | 11 | $15.56 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 8 | $15.56 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 14 | $15.56 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 14 | $15.56 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 9 | $15.56 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 34 | $15.56 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 30 | $15.56 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 24 | $15.56 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 213 | $15.56 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 21 | $15.56 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 24 | $15.56 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 19 | $15.56 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 24 | $15.60 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 21 | $15.56 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 29 | $15.56 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 22 | $15.56 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 17 | $15.56 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
14:42:34 - 28-Sep-26 |
| Buy* | 105 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 35 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 106 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 46 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 93 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 9 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 99 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 42 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 149 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 17 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 24 | $15.64 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Sell* | 9 | $15.60 | Automatic Execution |
14:32:44 - 28-Sep-26 |
| Sell* | 103 | $15.60 | Automatic Execution |
14:32:31 - 28-Sep-26 |
| Sell* | 92 | $15.60 | Automatic Execution |
14:32:31 - 28-Sep-26 |
| Sell* | 21 | $15.60 | Automatic Execution |
14:32:31 - 28-Sep-26 |
| Sell* | 9 | $15.60 | Automatic Execution |
14:32:20 - 28-Sep-26 |
| Sell* | 9 | $15.60 | Automatic Execution |
14:31:59 - 28-Sep-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:31:37 - 28-Sep-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
14:31:37 - 28-Sep-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
14:31:27 - 28-Sep-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
14:31:16 - 28-Sep-26 |
| Sell* | 158 | $15.60 | Automatic Execution |
14:31:03 - 28-Sep-26 |
| Sell* | 92 | $15.60 | Automatic Execution |
14:31:03 - 28-Sep-26 |
| Sell* | 11 | $15.60 | Automatic Execution |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:30:48 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
14:30:48 - 28-Sep-26 |
| Sell* | 9 | $15.60 | Automatic Execution |
14:30:12 - 28-Sep-26 |
| Sell* | 178 | $15.60 | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Sell* | 53 | $15.60 | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Sell* | 247 | $15.60 | Automatic Execution |
14:30:06 - 28-Sep-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
14:29:41 - 28-Sep-26 |
| Sell* | 11 | $15.60 | Automatic Execution |
14:29:16 - 28-Sep-26 |
| Sell* | 11 | $15.60 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 193 | $15.60 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 9 | $15.60 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
14:27:56 - 28-Sep-26 |