Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $15.38 Automatic Execution
 16:35:26 - 09-Jul-26
Sell* 3,715 $15.38 Uncrossing Trade
 16:35:20 - 09-Jul-26
Buy* 36 $15.40 Automatic Execution
 16:13:45 - 09-Jul-26
Buy* 109 $15.40 Automatic Execution
 16:11:36 - 09-Jul-26
Unknown* 0 $15.38 SI Trade
 16:07:20 - 09-Jul-26
Unknown* 0 $15.26 OTC Trade
 16:01:42 - 09-Jul-26
Unknown* 207 $15.26 OTC Trade
 15:55:39 - 09-Jul-26
Sell* 208 $15.26 SI Trade
 15:55:39 - 09-Jul-26
Unknown* 208 $15.26 OTC Trade
 15:55:39 - 09-Jul-26
Buy* 485 $15.32 Automatic Execution
 15:49:41 - 09-Jul-26
Buy* 41 $15.32 Automatic Execution
 15:47:31 - 09-Jul-26
Sell* 56 $15.20 Automatic Execution
 15:22:50 - 09-Jul-26
Sell* 54 $15.20 SI Trade
 15:22:50 - 09-Jul-26
Buy* 1 $15.36 SI Trade
 15:12:49 - 09-Jul-26
Sell* 93 $15.32 Automatic Execution
 15:12:01 - 09-Jul-26
Sell* 297 $15.32 Automatic Execution
 15:12:01 - 09-Jul-26
Sell* 754 $15.34 Automatic Execution
 15:11:55 - 09-Jul-26
Sell* 46 $15.34 Automatic Execution
 15:11:55 - 09-Jul-26
Sell* 565 $15.34 Automatic Execution
 15:11:55 - 09-Jul-26
Unknown* 0 $15.44 SI Trade
 15:04:29 - 09-Jul-26
Sell* 100 $15.26 SI Trade
 14:37:42 - 09-Jul-26
Unknown* 100 $15.26 OTC Trade
 14:37:42 - 09-Jul-26
Sell* 100 $15.26 SI Trade
 14:37:41 - 09-Jul-26
Unknown* 100 $15.26 OTC Trade
 14:37:41 - 09-Jul-26
Sell* 100 $15.26 SI Trade
 14:37:41 - 09-Jul-26
Unknown* 100 $15.26 OTC Trade
 14:37:41 - 09-Jul-26
Unknown* 0 $15.38 SI Trade
 14:31:30 - 09-Jul-26
Buy* 57 $15.30 Automatic Execution
 14:27:40 - 09-Jul-26
Buy* 355 $15.30 Automatic Execution
 14:27:40 - 09-Jul-26
Unknown* 219 $15.28655 Currency Conversion
Negotiated Trade
 14:12:02 - 09-Jul-26
Unknown* 193 $15.28454 Currency Conversion
Negotiated Trade
 14:11:27 - 09-Jul-26
Unknown* 0 $15.22 SI Trade
 14:10:48 - 09-Jul-26
Sell* 102 $15.22 Automatic Execution
 14:10:48 - 09-Jul-26
Buy* 522 $15.20 Automatic Execution
 14:01:44 - 09-Jul-26
Unknown* 50 $15.08 OTC Trade
 13:15:20 - 09-Jul-26
Sell* 51 $15.08 SI Trade
 13:15:20 - 09-Jul-26
Sell* 250 $15.02 Automatic Execution
 12:38:13 - 09-Jul-26
Buy* 470 $15.08 Automatic Execution
 10:57:59 - 09-Jul-26
Buy* 321 $15.08 Automatic Execution
 10:57:59 - 09-Jul-26
Buy* 30 $15.08 Automatic Execution
 10:57:59 - 09-Jul-26
Buy* 420 $15.06 Automatic Execution
 10:41:46 - 09-Jul-26
Buy* 3 $15.06 SI Trade
 09:40:17 - 09-Jul-26
Sell* 70 $15.06 Automatic Execution
 09:40:17 - 09-Jul-26
Sell* 11 $15.06 Automatic Execution
 09:40:17 - 09-Jul-26
Sell* 250 $15.10 Automatic Execution
 09:33:31 - 09-Jul-26
Unknown* 250 $15.09206 Currency Conversion
Negotiated Trade
 09:30:27 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 09:25:27 - 09-Jul-26
Sell* 567 $15.08 Automatic Execution
 09:10:32 - 09-Jul-26
Buy* 300 $15.10 Automatic Execution
 09:08:33 - 09-Jul-26
Buy* 300 $15.10 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:23 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:23 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:23 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:23 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:23 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 17 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 17 $15.08 Automatic Execution
 09:05:16 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 09:04:24 - 09-Jul-26
Buy* 375 $15.06 Automatic Execution
 08:53:27 - 09-Jul-26
Buy* 426 $15.06 Automatic Execution
 08:53:26 - 09-Jul-26
Buy* 235 $15.06 Automatic Execution
 08:52:25 - 09-Jul-26
Buy* 34 $15.06 Automatic Execution
 08:52:24 - 09-Jul-26
Buy* 469 $15.06 Automatic Execution
 08:52:24 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Sell* 69 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Sell* 1,000 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Sell* 200 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Sell* 100 $15.06 Automatic Execution
 08:51:22 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 74 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 74 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 226 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 366 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 08:46:51 - 09-Jul-26
Buy* 300 $15.08 Automatic Execution
 08:46:50 - 09-Jul-26
Buy* 100 $15.08 Automatic Execution
 08:46:50 - 09-Jul-26
Sell* 1,200 $15.06 Automatic Execution
 08:46:50 - 09-Jul-26
Sell* 25 $15.06 Automatic Execution
 08:46:47 - 09-Jul-26
Sell* 1,200 $15.06 Automatic Execution
 08:46:47 - 09-Jul-26
Sell* 304 $15.06 Automatic Execution
 08:46:47 - 09-Jul-26
Buy* 6 $15.14 Automatic Execution
 08:46:45 - 09-Jul-26
Sell* 300 $15.08 Automatic Execution
 08:36:40 - 09-Jul-26
Sell* 900 $15.08 Automatic Execution
 08:36:29 - 09-Jul-26
Sell* 300 $15.08 Automatic Execution
 08:36:29 - 09-Jul-26
Sell* 121 $15.08 Automatic Execution
 08:36:09 - 09-Jul-26
Sell* 179 $15.08 Automatic Execution
 08:36:09 - 09-Jul-26
Sell* 300 $15.08 Automatic Execution
 08:35:59 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 08:35:38 - 09-Jul-26
Sell* 976 $15.10 Automatic Execution
 08:35:28 - 09-Jul-26
Sell* 224 $15.10 Automatic Execution
 08:35:28 - 09-Jul-26
Sell* 76 $15.10 Automatic Execution
 08:35:28 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 08:35:07 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 08:34:57 - 09-Jul-26
Sell* 47 $15.10 Automatic Execution
 08:34:37 - 09-Jul-26
Sell* 253 $15.10 Automatic Execution
 08:34:37 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 08:34:26 - 09-Jul-26
Sell* 362 $15.10 Automatic Execution
 08:34:06 - 09-Jul-26
Sell* 900 $15.10 Automatic Execution
 08:34:06 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 08:34:06 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 08:33:56 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 08:33:35 - 09-Jul-26
Sell* 300 $15.10 Automatic Execution
 08:33:25 - 09-Jul-26
Sell* 300 $15.12 Automatic Execution
 08:33:04 - 09-Jul-26
Sell* 300 $15.12 Automatic Execution
 08:32:54 - 09-Jul-26
Sell* 1,200 $15.12 Automatic Execution
 08:32:33 - 09-Jul-26
Sell* 284 $15.12 Automatic Execution
 08:32:33 - 09-Jul-26
Sell* 300 $15.12 Automatic Execution
 08:32:33 - 09-Jul-26
Sell* 300 $15.12 Automatic Execution
 08:32:23 - 09-Jul-26
Sell* 230 $15.14 Automatic Execution
 08:31:50 - 09-Jul-26
Sell* 1,200 $15.14 Automatic Execution
 08:31:45 - 09-Jul-26
Sell* 434 $15.14 Automatic Execution
 08:31:45 - 09-Jul-26
Sell* 100 $15.16 Automatic Execution
 08:31:43 - 09-Jul-26
Sell* 1,200 $15.16 Automatic Execution
 08:31:43 - 09-Jul-26
Sell* 705 $15.12 Automatic Execution
 08:31:42 - 09-Jul-26
Buy* 100 $15.16 Automatic Execution
 08:31:42 - 09-Jul-26
Sell* 1,200 $15.12 Automatic Execution
 08:31:42 - 09-Jul-26
Unknown* 0 $15.20 OTC Trade
 08:24:23 - 09-Jul-26
Unknown* 0 $15.20 SI Trade
 08:22:10 - 09-Jul-26
Buy* 188 $15.20 Automatic Execution
 08:05:27 - 09-Jul-26
Unknown* 0 $15.20 SI Trade
 08:00:18 - 09-Jul-26
Buy* 10 $15.20 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 $15.20 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 $14.68 SI Trade
 08:00:18 - 09-Jul-26
Buy* 57 $15.20 Suspected BUY Trade
 08:00:17 - 09-Jul-26
Buy* 795 $14.78 Suspected BUY Trade
 16:35:14 - 08-Jul-26
Unknown* 1 $14.78 OTC Trade
 16:29:02 - 08-Jul-26
Unknown* 0 $14.78 SI Trade
 16:27:55 - 08-Jul-26
Sell* 9 $14.78 Automatic Execution
 16:22:45 - 08-Jul-26
Buy* 13 $14.82 Automatic Execution
 16:17:19 - 08-Jul-26
Unknown* 3 $14.82 OTC Trade
 16:14:44 - 08-Jul-26
Unknown* 3 $14.82 OTC Trade
 16:14:44 - 08-Jul-26
Buy* 18 $14.82 Automatic Execution
 16:14:08 - 08-Jul-26
Sell* 4 $14.82 Automatic Execution
 16:14:08 - 08-Jul-26
Sell* 3 $14.82 Automatic Execution
 16:14:08 - 08-Jul-26
Buy* 95 $14.88 Automatic Execution
 16:13:37 - 08-Jul-26
Sell* 2 $14.82 SI Trade
 16:10:07 - 08-Jul-26
Buy* 141 $14.88 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 144 $14.88 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 158 $14.86 Automatic Execution
 15:52:30 - 08-Jul-26
Buy* 373 $14.86 Automatic Execution
 15:52:30 - 08-Jul-26
Sell* 14 $14.88 Automatic Execution
 15:36:51 - 08-Jul-26
Sell* 3 $14.88 Automatic Execution
 15:36:51 - 08-Jul-26
Unknown* 0 $14.82 SI Trade
 15:15:22 - 08-Jul-26
Buy* 21 $14.88 Automatic Execution
 15:12:22 - 08-Jul-26
Sell* 10 $14.88 Automatic Execution
 15:12:22 - 08-Jul-26
Sell* 4 $14.90 Automatic Execution
 15:10:30 - 08-Jul-26
Unknown* 0 $14.92 SI Trade
 15:06:12 - 08-Jul-26
Buy* 7 $14.90 Automatic Execution
 15:03:16 - 08-Jul-26
Buy* 8 $14.90 Automatic Execution
 15:03:16 - 08-Jul-26
Sell* 6 $14.90 Automatic Execution
 15:03:16 - 08-Jul-26
Sell* 58 $14.90 Automatic Execution
 15:03:16 - 08-Jul-26
Unknown* 21 $14.94 OTC Trade
 14:59:58 - 08-Jul-26
Unknown* 84 $14.94 OTC Trade
 14:58:19 - 08-Jul-26
Buy* 171 $14.94 Automatic Execution
 14:45:59 - 08-Jul-26
Buy* 300 $14.94 Automatic Execution
 14:45:50 - 08-Jul-26
Buy* 180 $14.94 Automatic Execution
 14:45:50 - 08-Jul-26
Buy* 182 $14.92 Automatic Execution
 14:45:50 - 08-Jul-26
Buy* 361 $14.92 Automatic Execution
 14:45:50 - 08-Jul-26
Unknown* 0 $14.92 SI Trade
 14:42:15 - 08-Jul-26
Buy* 155 $14.88 Automatic Execution
 14:39:06 - 08-Jul-26
Sell* 409 $14.88 Automatic Execution
 14:38:10 - 08-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59