| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,180 | $16.54 | Automatic Execution |
12:08:08 - 11-Jun-26 |
| Sell* | 74 | $16.58 | Automatic Execution |
12:05:15 - 11-Jun-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:04:47 - 11-Jun-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:04:47 - 11-Jun-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:04:47 - 11-Jun-26 |
| Buy* | 300 | $16.62 | Automatic Execution |
12:04:47 - 11-Jun-26 |
| Buy* | 37 | $16.62 | Automatic Execution |
12:00:01 - 11-Jun-26 |
| Buy* | 116 | $16.62 | Automatic Execution |
12:00:01 - 11-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
11:58:35 - 11-Jun-26 |
| Unknown* | 0 | $16.62 | SI Trade |
11:56:55 - 11-Jun-26 |
| Sell* | 370 | $16.60 | Automatic Execution |
11:29:55 - 11-Jun-26 |
| Sell* | 577 | $16.60 | Automatic Execution |
11:29:55 - 11-Jun-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
11:28:35 - 11-Jun-26 |
| Sell* | 143 | $16.60 | Automatic Execution |
11:28:35 - 11-Jun-26 |
| Sell* | 147 | $16.58 | Automatic Execution |
11:22:55 - 11-Jun-26 |
| Unknown* | 1 | $16.64 | OTC Trade |
11:13:47 - 11-Jun-26 |
| Buy* | 160 | $16.62 | Automatic Execution |
11:02:00 - 11-Jun-26 |
| Buy* | 269 | $16.64 | Automatic Execution |
10:58:03 - 11-Jun-26 |
| Buy* | 134 | $16.64 | Automatic Execution |
10:58:03 - 11-Jun-26 |
| Buy* | 165 | $16.64 | Automatic Execution |
10:21:44 - 11-Jun-26 |
| Buy* | 498 | $16.62 | Automatic Execution |
09:56:51 - 11-Jun-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
09:56:51 - 11-Jun-26 |
| Buy* | 169 | $16.64 | Automatic Execution |
09:53:47 - 11-Jun-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:14:28 - 11-Jun-26 |
| Sell* | 540 | $16.68 | Automatic Execution |
09:14:28 - 11-Jun-26 |
| Buy* | 300 | $16.68 | Automatic Execution |
09:14:28 - 11-Jun-26 |
| Buy* | 134 | $16.68 | Automatic Execution |
09:14:28 - 11-Jun-26 |
| Buy* | 621 | $16.68 | Automatic Execution |
09:14:28 - 11-Jun-26 |
| Buy* | 38 | $16.68 | Automatic Execution |
09:12:26 - 11-Jun-26 |
| Buy* | 148 | $16.62 | Automatic Execution |
09:12:26 - 11-Jun-26 |
| Sell* | 1,174 | $16.62 | Automatic Execution |
09:12:22 - 11-Jun-26 |
| Buy* | 163 | $16.62 | Automatic Execution |
09:12:22 - 11-Jun-26 |
| Buy* | 1,000 | $16.62 | Automatic Execution |
09:12:22 - 11-Jun-26 |
| Buy* | 1,000 | $16.62 | Automatic Execution |
09:12:22 - 11-Jun-26 |
| Buy* | 252 | $16.62 | Automatic Execution |
09:12:22 - 11-Jun-26 |
| Buy* | 1,000 | $16.62 | Automatic Execution |
09:12:21 - 11-Jun-26 |
| Buy* | 1,000 | $16.62 | Automatic Execution |
09:12:21 - 11-Jun-26 |
| Buy* | 1,000 | $16.62 | Automatic Execution |
09:12:21 - 11-Jun-26 |
| Buy* | 1,200 | $16.62 | Automatic Execution |
09:12:21 - 11-Jun-26 |
| Buy* | 172 | $16.60 | Automatic Execution |
09:11:25 - 11-Jun-26 |
| Buy* | 185 | $16.62 | Automatic Execution |
09:11:25 - 11-Jun-26 |
| Buy* | 1,200 | $16.62 | Automatic Execution |
09:11:24 - 11-Jun-26 |
| Buy* | 146 | $16.60 | Automatic Execution |
09:03:26 - 11-Jun-26 |
| Buy* | 43 | $16.62 | Automatic Execution |
08:54:36 - 11-Jun-26 |
| Buy* | 141 | $16.58 | Automatic Execution |
08:54:36 - 11-Jun-26 |
| Buy* | 1,000 | $16.56 | Automatic Execution |
08:30:13 - 11-Jun-26 |
| Buy* | 1,000 | $16.56 | Automatic Execution |
08:30:13 - 11-Jun-26 |
| Unknown* | 0 | $16.56 | SI Trade |
08:30:00 - 11-Jun-26 |
| Buy* | 766 | $16.54 | Automatic Execution |
08:23:56 - 11-Jun-26 |
| Buy* | 561 | $16.54 | Automatic Execution |
08:23:55 - 11-Jun-26 |
| Sell* | 820 | $16.54 | Automatic Execution |
08:21:47 - 11-Jun-26 |
| Buy* | 1,180 | $16.54 | Automatic Execution |
08:21:47 - 11-Jun-26 |
| Buy* | 157 | $16.52 | Automatic Execution |
08:21:07 - 11-Jun-26 |
| Buy* | 135 | $16.52 | Automatic Execution |
08:21:07 - 11-Jun-26 |
| Buy* | 1,183 | $16.50 | Automatic Execution |
08:16:38 - 11-Jun-26 |
| Buy* | 339 | $16.46 | Automatic Execution |
08:11:17 - 11-Jun-26 |
| Sell* | 85 | $16.52 | Automatic Execution |
08:00:49 - 11-Jun-26 |
| Sell* | 1,200 | $16.50 | Automatic Execution |
08:00:23 - 11-Jun-26 |
| Sell* | 191 | $16.50 | Automatic Execution |
08:00:23 - 11-Jun-26 |
| Unknown* | 5 | $16.50 | OTC Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 5 | $16.50 | OTC Trade |
08:00:20 - 11-Jun-26 |
| Sell* | 6 | $16.50 | Automatic Execution |
08:00:15 - 11-Jun-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
08:00:15 - 11-Jun-26 |
| Unknown* | 0 | $16.60 | SI Trade |
08:00:13 - 11-Jun-26 |
| Unknown* | 0 | $16.50 | SI Trade |
08:00:13 - 11-Jun-26 |
| Unknown* | 0 | $16.60 | SI Trade |
08:00:13 - 11-Jun-26 |
| Unknown* | 0 | $16.60 | SI Trade |
08:00:13 - 11-Jun-26 |
| Sell* | 1,038 | $16.50 | Uncrossing Trade |
08:00:13 - 11-Jun-26 |
| Sell* | 250 | $16.64 | SI Trade |
16:29:02 - 10-Jun-26 |
| Sell* | 1,086 | $16.68 | Automatic Execution |
16:15:57 - 10-Jun-26 |
| Buy* | 212 | $16.68 | Automatic Execution |
16:15:57 - 10-Jun-26 |
| Sell* | 637 | $16.72 | Automatic Execution |
16:08:42 - 10-Jun-26 |
| Sell* | 127 | $16.72 | Automatic Execution |
16:08:42 - 10-Jun-26 |
| Sell* | 104 | $16.72 | Automatic Execution |
16:08:42 - 10-Jun-26 |
| Buy* | 117 | $16.78 | Automatic Execution |
16:07:16 - 10-Jun-26 |
| Buy* | 132 | $16.80 | Automatic Execution |
16:03:19 - 10-Jun-26 |
| Buy* | 158 | $16.80 | Automatic Execution |
16:01:43 - 10-Jun-26 |
| Buy* | 152 | $16.78 | Automatic Execution |
16:01:37 - 10-Jun-26 |
| Sell* | 132 | $16.74 | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Sell* | 774 | $16.78 | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Sell* | 369 | $16.78 | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Sell* | 11 | $16.82 | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:51:07 - 10-Jun-26 |
| Buy* | 205 | $16.86 | Automatic Execution |
15:51:07 - 10-Jun-26 |
| Buy* | 145 | $16.86 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Buy* | 761 | $16.86 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Buy* | 330 | $16.86 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Sell* | 30 | $16.82 | Automatic Execution |
15:49:36 - 10-Jun-26 |
| Sell* | 358 | $16.82 | Automatic Execution |
15:49:36 - 10-Jun-26 |
| Sell* | 129 | $16.82 | Automatic Execution |
15:49:36 - 10-Jun-26 |
| Sell* | 194 | $16.82 | Automatic Execution |
15:49:36 - 10-Jun-26 |
| Sell* | 1,159 | $16.84 | Automatic Execution |
15:49:36 - 10-Jun-26 |
| Sell* | 146 | $16.84 | Automatic Execution |
15:49:36 - 10-Jun-26 |
| Unknown* | 0 | $16.98 | SI Trade |
15:44:58 - 10-Jun-26 |
| Sell* | 1,154 | $16.92 | Automatic Execution |
15:44:58 - 10-Jun-26 |
| Sell* | 97 | $16.92 | Automatic Execution |
15:44:58 - 10-Jun-26 |
| Sell* | 136 | $16.92 | Automatic Execution |
15:44:58 - 10-Jun-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:37:48 - 10-Jun-26 |
| Buy* | 133 | $16.96 | Automatic Execution |
15:33:51 - 10-Jun-26 |
| Sell* | 97 | $16.90 | Automatic Execution |
15:33:24 - 10-Jun-26 |
| Unknown* | 0 | $16.96 | SI Trade |
15:31:39 - 10-Jun-26 |
| Buy* | 262 | $16.96 | Automatic Execution |
15:27:38 - 10-Jun-26 |
| Buy* | 157 | $16.96 | Automatic Execution |
15:27:38 - 10-Jun-26 |
| Buy* | 9 | $16.98 | Automatic Execution |
15:27:17 - 10-Jun-26 |
| Buy* | 593 | $16.98 | Automatic Execution |
15:27:17 - 10-Jun-26 |
| Buy* | 780 | $16.98 | Automatic Execution |
15:27:17 - 10-Jun-26 |
| Buy* | 432 | $16.96 | Automatic Execution |
15:27:08 - 10-Jun-26 |
| Buy* | 433 | $16.96 | Automatic Execution |
15:27:08 - 10-Jun-26 |
| Buy* | 430 | $16.96 | Automatic Execution |
15:27:04 - 10-Jun-26 |
| Buy* | 145 | $16.90 | Automatic Execution |
15:23:53 - 10-Jun-26 |
| Buy* | 330 | $16.90 | Automatic Execution |
15:23:53 - 10-Jun-26 |
| Sell* | 134 | $16.84 | Automatic Execution |
15:21:37 - 10-Jun-26 |
| Sell* | 1,157 | $16.86 | Automatic Execution |
15:18:43 - 10-Jun-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:18:43 - 10-Jun-26 |
| Sell* | 198 | $16.86 | Automatic Execution |
15:17:49 - 10-Jun-26 |
| Unknown* | 0 | $16.94 | SI Trade |
15:17:18 - 10-Jun-26 |
| Buy* | 1,081 | $16.92 | Automatic Execution |
15:13:55 - 10-Jun-26 |
| Buy* | 56 | $16.92 | Automatic Execution |
15:13:55 - 10-Jun-26 |
| Buy* | 132 | $16.88 | Automatic Execution |
15:08:53 - 10-Jun-26 |
| Buy* | 278 | $16.88 | Automatic Execution |
15:08:53 - 10-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
15:03:55 - 10-Jun-26 |
| Buy* | 153 | $16.86 | Automatic Execution |
15:03:37 - 10-Jun-26 |
| Buy* | 259 | $16.86 | Automatic Execution |
15:03:37 - 10-Jun-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:03:00 - 10-Jun-26 |
| Sell* | 120 | $16.84 | Automatic Execution |
14:59:56 - 10-Jun-26 |
| Sell* | 1,158 | $16.86 | Automatic Execution |
14:53:55 - 10-Jun-26 |
| Sell* | 226 | $16.86 | Automatic Execution |
14:53:55 - 10-Jun-26 |
| Sell* | 184 | $16.86 | Automatic Execution |
14:53:55 - 10-Jun-26 |
| Sell* | 222 | $16.88 | Automatic Execution |
14:53:45 - 10-Jun-26 |
| Sell* | 46 | $16.88 | Automatic Execution |
14:53:45 - 10-Jun-26 |
| Sell* | 216 | $16.88 | Automatic Execution |
14:52:15 - 10-Jun-26 |
| Sell* | 1,060 | $16.96 | Automatic Execution |
14:49:07 - 10-Jun-26 |
| Buy* | 140 | $16.96 | Automatic Execution |
14:49:07 - 10-Jun-26 |
| Sell* | 28 | $16.96 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 240 | $16.96 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:48:52 - 10-Jun-26 |
| Sell* | 1,200 | $16.88 | Automatic Execution |
14:48:52 - 10-Jun-26 |
| Sell* | 54 | $16.92 | Automatic Execution |
14:48:52 - 10-Jun-26 |
| Buy* | 4,202 | $16.98 | Automatic Execution |
14:48:52 - 10-Jun-26 |
| Buy* | 144 | $16.96 | Automatic Execution |
14:48:21 - 10-Jun-26 |
| Buy* | 299 | $16.96 | Automatic Execution |
14:48:21 - 10-Jun-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
14:44:35 - 10-Jun-26 |
| Buy* | 900 | $16.90 | Automatic Execution |
14:44:35 - 10-Jun-26 |
| Buy* | 2,400 | $16.90 | Automatic Execution |
14:44:35 - 10-Jun-26 |
| Buy* | 133 | $16.88 | Automatic Execution |
14:44:34 - 10-Jun-26 |
| Buy* | 142 | $16.84 | Automatic Execution |
14:43:50 - 10-Jun-26 |
| Buy* | 133 | $16.82 | Automatic Execution |
14:43:50 - 10-Jun-26 |
| Buy* | 160 | $16.82 | Automatic Execution |
14:43:50 - 10-Jun-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
14:39:30 - 10-Jun-26 |
| Buy* | 132 | $16.90 | Automatic Execution |
14:38:08 - 10-Jun-26 |
| Buy* | 820 | $16.90 | Automatic Execution |
14:38:08 - 10-Jun-26 |
| Buy* | 55 | $16.78 | Automatic Execution |
14:37:19 - 10-Jun-26 |
| Buy* | 209 | $16.78 | Automatic Execution |
14:37:19 - 10-Jun-26 |
| Buy* | 412 | $16.78 | Automatic Execution |
14:37:19 - 10-Jun-26 |
| Buy* | 234 | $16.76 | Automatic Execution |
14:37:16 - 10-Jun-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:37:14 - 10-Jun-26 |
| Buy* | 193 | $16.76 | Automatic Execution |
14:37:10 - 10-Jun-26 |
| Buy* | 132 | $16.76 | Automatic Execution |
14:37:09 - 10-Jun-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
14:37:09 - 10-Jun-26 |
| Buy* | 1,200 | $16.76 | Automatic Execution |
14:37:09 - 10-Jun-26 |
| Buy* | 480 | $16.76 | Automatic Execution |
14:37:09 - 10-Jun-26 |
| Buy* | 1,200 | $16.76 | Automatic Execution |
14:37:09 - 10-Jun-26 |
| Buy* | 1,200 | $16.76 | Automatic Execution |
14:37:01 - 10-Jun-26 |
| Buy* | 569 | $16.72 | Automatic Execution |
14:37:01 - 10-Jun-26 |
| Buy* | 332 | $16.70 | Automatic Execution |
14:36:53 - 10-Jun-26 |
| Buy* | 777 | $16.70 | Automatic Execution |
14:36:53 - 10-Jun-26 |
| Buy* | 1,088 | $16.70 | Automatic Execution |
14:36:52 - 10-Jun-26 |
| Buy* | 31 | $16.72 | Automatic Execution |
14:36:51 - 10-Jun-26 |
| Buy* | 1,169 | $16.70 | Automatic Execution |
14:36:51 - 10-Jun-26 |
| Unknown* | 0 | $16.66 | SI Trade |
14:34:43 - 10-Jun-26 |
| Sell* | 315 | $16.58 | Automatic Execution |
14:31:54 - 10-Jun-26 |
| Sell* | 30 | $16.58 | Automatic Execution |
14:31:54 - 10-Jun-26 |
| Sell* | 23 | $16.60 | Automatic Execution |
14:31:54 - 10-Jun-26 |
| Sell* | 132 | $16.60 | Automatic Execution |
14:31:54 - 10-Jun-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:29:20 - 10-Jun-26 |
| Sell* | 75 | $16.60 | Automatic Execution |
13:47:04 - 10-Jun-26 |
| Buy* | 886 | $16.64 | Automatic Execution |
13:32:36 - 10-Jun-26 |
| Buy* | 171 | $16.54 | Automatic Execution |
13:16:42 - 10-Jun-26 |
| Sell* | 10 | $16.4599 | Negotiated Trade |
12:35:46 - 10-Jun-26 |
| Unknown* | 0 | $16.56 | SI Trade |
12:29:27 - 10-Jun-26 |
| Buy* | 35 | $16.54 | Automatic Execution |
12:22:41 - 10-Jun-26 |
| Buy* | 137 | $16.54 | Automatic Execution |
12:22:41 - 10-Jun-26 |
| Unknown* | 1 | $16.54 | OTC Trade |
12:11:44 - 10-Jun-26 |
| Buy* | 7 | $16.60 | SI Trade |
12:05:26 - 10-Jun-26 |
| Sell* | 117 | $16.60 | Automatic Execution |
12:05:26 - 10-Jun-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
12:05:26 - 10-Jun-26 |
| Unknown* | 11 | $16.43 | OTC Trade |
12:05:10 - 10-Jun-26 |
| Unknown* | 14 | $16.164 | OTC Trade |
12:05:09 - 10-Jun-26 |
| Unknown* | 5 | $16.344 | OTC Trade |
12:05:09 - 10-Jun-26 |
| Sell* | 9 | $16.06 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:05:08 - 10-Jun-26 |
| Sell* | 243 | $16.60 | Automatic Execution |
12:05:08 - 10-Jun-26 |
| Buy* | 1 | $16.70 | SI Trade |
12:03:57 - 10-Jun-26 |
| Sell* | 32 | $16.70 | Automatic Execution |
12:03:49 - 10-Jun-26 |
| Sell* | 101 | $16.72 | Automatic Execution |
12:03:48 - 10-Jun-26 |
| Sell* | 574 | $16.72 | Automatic Execution |
12:03:48 - 10-Jun-26 |