| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,274 | $14.90 | Suspected BUY Trade |
16:35:18 - 30-Oct-26 |
| Sell* | 85 | $14.86 | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Sell* | 3 | $14.86 | SI Trade |
16:29:55 - 30-Oct-26 |
| Sell* | 107 | $14.86 | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Unknown* | 0 | $14.92 | SI Trade |
16:28:51 - 30-Oct-26 |
| Sell* | 85 | $14.86 | Automatic Execution |
16:22:00 - 30-Oct-26 |
| Sell* | 85 | $14.90 | Automatic Execution |
15:59:11 - 30-Oct-26 |
| Sell* | 115 | $14.92 | Automatic Execution |
15:58:42 - 30-Oct-26 |
| Sell* | 135 | $14.92 | Automatic Execution |
15:58:42 - 30-Oct-26 |
| Buy* | 76 | $14.92 | Automatic Execution |
15:58:42 - 30-Oct-26 |
| Buy* | 50 | $14.92 | Automatic Execution |
15:58:42 - 30-Oct-26 |
| Buy* | 115 | $14.92 | Automatic Execution |
15:58:42 - 30-Oct-26 |
| Buy* | 135 | $14.92 | Automatic Execution |
15:58:42 - 30-Oct-26 |
| Sell* | 2 | $14.88 | SI Trade |
15:50:36 - 30-Oct-26 |
| Sell* | 85 | $14.88 | Automatic Execution |
15:50:36 - 30-Oct-26 |
| Unknown* | 0 | $14.92 | OTC Trade |
15:48:55 - 30-Oct-26 |
| Unknown* | 0 | $14.92 | SI Trade |
15:48:53 - 30-Oct-26 |
| Unknown* | 0 | $14.92 | SI Trade |
15:44:40 - 30-Oct-26 |
| Buy* | 31 | $14.92 | Automatic Execution |
15:44:40 - 30-Oct-26 |
| Buy* | 49 | $14.92 | Automatic Execution |
15:44:40 - 30-Oct-26 |
| Buy* | 47 | $14.92 | Automatic Execution |
15:44:40 - 30-Oct-26 |
| Sell* | 85 | $14.88 | Automatic Execution |
15:42:09 - 30-Oct-26 |
| Sell* | 553 | $14.92 | Automatic Execution |
15:41:46 - 30-Oct-26 |
| Sell* | 700 | $14.92 | Automatic Execution |
15:41:46 - 30-Oct-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
15:41:46 - 30-Oct-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
15:41:38 - 30-Oct-26 |
| Sell* | 147 | $14.92 | Automatic Execution |
15:40:43 - 30-Oct-26 |
| Buy* | 45 | $14.96 | SI Trade |
15:38:40 - 30-Oct-26 |
| Buy* | 1 | $14.96 | SI Trade |
15:38:40 - 30-Oct-26 |
| Buy* | 65 | $14.98 | Automatic Execution |
15:38:38 - 30-Oct-26 |
| Buy* | 37 | $14.98 | SI Trade |
15:38:38 - 30-Oct-26 |
| Buy* | 125 | $14.96 | Automatic Execution |
15:23:40 - 30-Oct-26 |
| Buy* | 125 | $14.96 | Automatic Execution |
15:23:40 - 30-Oct-26 |
| Buy* | 433 | $14.96 | Automatic Execution |
15:23:40 - 30-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
15:15:58 - 30-Oct-26 |
| Unknown* | 0 | $14.90 | SI Trade |
15:15:25 - 30-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
15:13:49 - 30-Oct-26 |
| Sell* | 24 | $14.94 | Automatic Execution |
15:07:42 - 30-Oct-26 |
| Sell* | 30 | $14.94 | Automatic Execution |
15:07:41 - 30-Oct-26 |
| Sell* | 143 | $14.96 | Automatic Execution |
15:07:41 - 30-Oct-26 |
| Sell* | 700 | $14.96 | Automatic Execution |
15:07:41 - 30-Oct-26 |
| Sell* | 90 | $14.96 | Automatic Execution |
15:07:41 - 30-Oct-26 |
| Sell* | 2,019 | $14.96 | Automatic Execution |
15:07:41 - 30-Oct-26 |
| Sell* | 700 | $14.96 | Automatic Execution |
15:07:41 - 30-Oct-26 |
| Sell* | 147 | $14.96 | Automatic Execution |
15:07:11 - 30-Oct-26 |
| Sell* | 32 | $14.96 | Automatic Execution |
15:02:23 - 30-Oct-26 |
| Sell* | 25 | $14.96 | Automatic Execution |
15:02:23 - 30-Oct-26 |
| Sell* | 133 | $14.96 | Automatic Execution |
15:02:23 - 30-Oct-26 |
| Sell* | 319 | $14.96 | Automatic Execution |
15:02:23 - 30-Oct-26 |
| Unknown* | 8 | $15.00126 | Currency Conversion Negotiated Trade |
14:53:46 - 30-Oct-26 |
| Sell* | 83 | $14.96 | Automatic Execution |
14:53:34 - 30-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
14:49:44 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:43:03 - 30-Oct-26 |
| Sell* | 21 | $14.96 | Automatic Execution |
14:43:03 - 30-Oct-26 |
| Sell* | 270 | $14.98 | Automatic Execution |
14:43:03 - 30-Oct-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:40:50 - 30-Oct-26 |
| Sell* | 146 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Sell* | 137 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Sell* | 17 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Buy* | 101 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Buy* | 45 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Buy* | 34 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Sell* | 29 | $14.88 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Sell* | 36 | $14.88 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Buy* | 103 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Buy* | 118 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Buy* | 79 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Sell* | 28 | $14.88 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Sell* | 70 | $14.88 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Buy* | 300 | $14.94 | Automatic Execution |
14:38:09 - 30-Oct-26 |
| Sell* | 17 | $14.88 | Automatic Execution |
14:37:12 - 30-Oct-26 |
| Unknown* | 0 | $14.94 | SI Trade |
14:35:10 - 30-Oct-26 |
| Sell* | 17 | $14.88 | Automatic Execution |
14:35:10 - 30-Oct-26 |
| Unknown* | 0 | $14.94 | SI Trade |
14:32:28 - 30-Oct-26 |
| Unknown* | 0 | $14.94 | SI Trade |
14:27:10 - 30-Oct-26 |
| Sell* | 75 | $14.88 | Automatic Execution |
14:23:33 - 30-Oct-26 |
| Buy* | 1 | $14.94 | SI Trade |
14:20:31 - 30-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
14:16:22 - 30-Oct-26 |
| Sell* | 13 | $14.92 | Automatic Execution |
14:13:37 - 30-Oct-26 |
| Sell* | 19 | $14.92 | Automatic Execution |
14:13:37 - 30-Oct-26 |
| Sell* | 73 | $14.92 | Automatic Execution |
14:13:37 - 30-Oct-26 |
| Sell* | 248 | $14.92 | Automatic Execution |
14:13:37 - 30-Oct-26 |
| Sell* | 30 | $14.92 | Automatic Execution |
14:13:37 - 30-Oct-26 |
| Sell* | 19 | $14.92 | Automatic Execution |
14:13:37 - 30-Oct-26 |
| Buy* | 88 | $14.96 | Automatic Execution |
14:12:44 - 30-Oct-26 |
| Buy* | 169 | $14.96 | Automatic Execution |
14:12:44 - 30-Oct-26 |
| Buy* | 124 | $14.94 | Automatic Execution |
14:12:44 - 30-Oct-26 |
| Sell* | 246 | $14.92 | Automatic Execution |
14:12:36 - 30-Oct-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
14:12:36 - 30-Oct-26 |
| Sell* | 750 | $14.90 | Automatic Execution |
14:12:36 - 30-Oct-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
14:12:36 - 30-Oct-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
14:12:36 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:11:03 - 30-Oct-26 |
| Buy* | 82 | $15.04 | Automatic Execution |
13:59:29 - 30-Oct-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
13:58:49 - 30-Oct-26 |
| Sell* | 79 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Sell* | 33 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Sell* | 73 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Sell* | 79 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Sell* | 115 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Sell* | 73 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Buy* | 33 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Buy* | 115 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Buy* | 106 | $15.00 | Automatic Execution |
13:58:43 - 30-Oct-26 |
| Unknown* | 0 | $15.00 | SI Trade |
13:44:22 - 30-Oct-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:43:58 - 30-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
13:41:39 - 30-Oct-26 |
| Sell* | 178 | $14.98 | Automatic Execution |
13:39:02 - 30-Oct-26 |
| Buy* | 5 | $15.00 | SI Trade |
13:38:36 - 30-Oct-26 |
| Buy* | 88 | $14.98 | Automatic Execution |
13:37:17 - 30-Oct-26 |
| Buy* | 128 | $14.98 | Automatic Execution |
13:37:17 - 30-Oct-26 |
| Buy* | 84 | $14.98 | Automatic Execution |
13:37:17 - 30-Oct-26 |
| Unknown* | 0 | $14.98 | SI Trade |
13:34:01 - 30-Oct-26 |
| Unknown* | 0 | $15.00 | SI Trade |
13:32:51 - 30-Oct-26 |
| Sell* | 85 | $14.94 | Automatic Execution |
13:31:19 - 30-Oct-26 |
| Unknown* | 0 | $15.00 | SI Trade |
13:24:49 - 30-Oct-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
13:23:31 - 30-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
13:02:29 - 30-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
12:47:15 - 30-Oct-26 |
| Unknown* | 0 | $15.00 | SI Trade |
12:43:23 - 30-Oct-26 |
| Unknown* | 6 | $15.00 | OTC Trade |
12:30:05 - 30-Oct-26 |
| Unknown* | 6 | $15.00 | OTC Trade |
12:30:05 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
12:24:45 - 30-Oct-26 |
| Buy* | 34 | $15.02 | Automatic Execution |
12:22:02 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
12:21:31 - 30-Oct-26 |
| Buy* | 34 | $15.02 | Automatic Execution |
12:19:07 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
12:18:32 - 30-Oct-26 |
| Buy* | 34 | $15.02 | Automatic Execution |
12:18:32 - 30-Oct-26 |
| Unknown* | 0 | $14.96 | SI Trade |
12:10:02 - 30-Oct-26 |
| Buy* | 33 | $15.02 | Automatic Execution |
12:10:02 - 30-Oct-26 |
| Buy* | 33 | $15.02 | Automatic Execution |
12:00:20 - 30-Oct-26 |
| Buy* | 35 | $15.02 | Automatic Execution |
12:00:15 - 30-Oct-26 |
| Buy* | 102 | $15.02 | Automatic Execution |
12:00:10 - 30-Oct-26 |
| Sell* | 145 | $14.96 | Automatic Execution |
11:47:08 - 30-Oct-26 |
| Sell* | 149 | $15.00 | Automatic Execution |
11:47:08 - 30-Oct-26 |
| Sell* | 700 | $15.00 | Automatic Execution |
11:47:08 - 30-Oct-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
11:47:08 - 30-Oct-26 |
| Sell* | 63 | $15.00 | Automatic Execution |
11:47:00 - 30-Oct-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
11:47:00 - 30-Oct-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
11:45:41 - 30-Oct-26 |
| Sell* | 47 | $15.00 | Automatic Execution |
11:41:20 - 30-Oct-26 |
| Sell* | 660 | $15.02 | Automatic Execution |
11:41:20 - 30-Oct-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
11:41:20 - 30-Oct-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
11:41:02 - 30-Oct-26 |
| Sell* | 440 | $15.02 | Automatic Execution |
11:40:54 - 30-Oct-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
11:40:54 - 30-Oct-26 |
| Sell* | 141 | $15.00 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Sell* | 1,657 | $15.04 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Buy* | 128 | $15.04 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
11:40:25 - 30-Oct-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
11:32:01 - 30-Oct-26 |
| Buy* | 1,304 | $15.06 | Automatic Execution |
11:32:01 - 30-Oct-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
11:32:01 - 30-Oct-26 |
| Buy* | 150 | $15.06 | Automatic Execution |
11:32:01 - 30-Oct-26 |
| Buy* | 114 | $15.06 | Automatic Execution |
11:32:01 - 30-Oct-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
11:32:01 - 30-Oct-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
11:32:01 - 30-Oct-26 |
| Buy* | 407 | $15.04 | Automatic Execution |
11:32:01 - 30-Oct-26 |
| Sell* | 74 | $15.02 | Automatic Execution |
11:18:45 - 30-Oct-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
11:18:45 - 30-Oct-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
11:18:45 - 30-Oct-26 |
| Sell* | 31 | $15.02 | Automatic Execution |
11:18:45 - 30-Oct-26 |
| Sell* | 295 | $15.02 | Automatic Execution |
11:18:45 - 30-Oct-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
11:18:45 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
11:15:25 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
11:15:25 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
11:15:25 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
11:07:14 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
10:53:40 - 30-Oct-26 |
| Buy* | 1 | $15.06 | SI Trade |
10:53:40 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
10:53:40 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
10:50:23 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
10:50:23 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
10:30:39 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
10:24:05 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
10:24:05 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
10:14:26 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
10:08:45 - 30-Oct-26 |
| Unknown* | 0 | $15.02 | SI Trade |
10:01:18 - 30-Oct-26 |
| Sell* | 184 | $15.04 | Automatic Execution |
10:01:06 - 30-Oct-26 |
| Sell* | 108 | $15.04 | Automatic Execution |
10:01:06 - 30-Oct-26 |
| Sell* | 192 | $15.04 | Automatic Execution |
10:01:06 - 30-Oct-26 |
| Sell* | 108 | $15.04 | Automatic Execution |
10:01:06 - 30-Oct-26 |
| Sell* | 192 | $15.04 | Automatic Execution |
10:01:06 - 30-Oct-26 |
| Sell* | 108 | $15.04 | Automatic Execution |
10:01:06 - 30-Oct-26 |
| Sell* | 108 | $15.04 | Automatic Execution |
10:01:06 - 30-Oct-26 |
| Unknown* | 0 | $15.06 | SI Trade |
09:59:55 - 30-Oct-26 |
| Buy* | 162 | $15.06 | Automatic Execution |
09:59:55 - 30-Oct-26 |
| Unknown* | 10 | $15.06 | OTC Trade |
09:57:26 - 30-Oct-26 |
| Unknown* | 10 | $15.06 | OTC Trade |
09:57:26 - 30-Oct-26 |
| Buy* | 70 | $15.06 | Automatic Execution |
09:47:26 - 30-Oct-26 |
| Sell* | 259 | $15.06 | Automatic Execution |
09:47:26 - 30-Oct-26 |
| Sell* | 2 | $15.06 | Automatic Execution |
09:45:48 - 30-Oct-26 |
| Sell* | 298 | $15.06 | Automatic Execution |
09:45:48 - 30-Oct-26 |
| Unknown* | 0 | $15.10 | SI Trade |
09:44:25 - 30-Oct-26 |