| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $16.24 | Automatic Execution |
16:35:55 - 04-Aug-26 |
| Buy* | 13,663 | $16.24 | Suspected BUY Trade |
16:35:22 - 04-Aug-26 |
| Buy* | 287 | $16.30 | Automatic Execution |
16:26:51 - 04-Aug-26 |
| Buy* | 1,147 | $16.30 | Automatic Execution |
16:26:25 - 04-Aug-26 |
| Buy* | 728 | $16.30 | Automatic Execution |
16:25:58 - 04-Aug-26 |
| Buy* | 1,200 | $16.28 | Automatic Execution |
16:25:58 - 04-Aug-26 |
| Buy* | 732 | $16.22 | Automatic Execution |
16:25:49 - 04-Aug-26 |
| Buy* | 92 | $16.22 | Automatic Execution |
16:25:49 - 04-Aug-26 |
| Sell* | 217 | $16.18 | Automatic Execution |
16:25:32 - 04-Aug-26 |
| Sell* | 92 | $16.20 | Automatic Execution |
16:25:32 - 04-Aug-26 |
| Buy* | 64 | $16.22 | Automatic Execution |
16:25:32 - 04-Aug-26 |
| Buy* | 2,000 | $16.22 | Automatic Execution |
16:25:32 - 04-Aug-26 |
| Sell* | 780 | $16.22 | Automatic Execution |
16:25:32 - 04-Aug-26 |
| Buy* | 589 | $16.24 | Automatic Execution |
16:25:21 - 04-Aug-26 |
| Sell* | 679 | $16.24 | Automatic Execution |
16:25:21 - 04-Aug-26 |
| Buy* | 68 | $16.38 | Automatic Execution |
16:14:47 - 04-Aug-26 |
| Buy* | 584 | $16.30 | Automatic Execution |
16:13:09 - 04-Aug-26 |
| Sell* | 81 | $16.26 | Automatic Execution |
16:13:09 - 04-Aug-26 |
| Buy* | 1,987 | $16.22 | Automatic Execution |
16:11:57 - 04-Aug-26 |
| Unknown* | 5 | $16.28 | OTC Trade |
16:11:52 - 04-Aug-26 |
| Sell* | 12 | $16.28 | Automatic Execution |
16:11:46 - 04-Aug-26 |
| Buy* | 213 | $16.32 | Automatic Execution |
16:11:46 - 04-Aug-26 |
| Buy* | 1,200 | $16.26 | Automatic Execution |
16:10:04 - 04-Aug-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
16:10:04 - 04-Aug-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
16:10:04 - 04-Aug-26 |
| Buy* | 326 | $16.30 | Automatic Execution |
16:05:19 - 04-Aug-26 |
| Buy* | 180 | $16.22 | Automatic Execution |
15:58:39 - 04-Aug-26 |
| Unknown* | 0 | $16.26 | SI Trade |
15:57:17 - 04-Aug-26 |
| Buy* | 665 | $16.26 | Automatic Execution |
15:56:45 - 04-Aug-26 |
| Buy* | 1 | $16.34 | SI Trade |
15:55:56 - 04-Aug-26 |
| Buy* | 610 | $16.20 | Automatic Execution |
15:55:00 - 04-Aug-26 |
| Buy* | 600 | $16.20 | Automatic Execution |
15:54:56 - 04-Aug-26 |
| Buy* | 600 | $16.20 | Automatic Execution |
15:54:56 - 04-Aug-26 |
| Buy* | 411 | $16.20 | Automatic Execution |
15:54:52 - 04-Aug-26 |
| Buy* | 379 | $16.20 | Automatic Execution |
15:54:52 - 04-Aug-26 |
| Buy* | 246 | $16.20 | Automatic Execution |
15:54:52 - 04-Aug-26 |
| Sell* | 142 | $16.10 | Automatic Execution |
15:52:20 - 04-Aug-26 |
| Sell* | 337 | $16.16 | Automatic Execution |
15:52:20 - 04-Aug-26 |
| Sell* | 625 | $16.18 | Automatic Execution |
15:52:20 - 04-Aug-26 |
| Sell* | 2 | $16.14 | SI Trade |
15:49:49 - 04-Aug-26 |
| Buy* | 802 | $16.16 | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Buy* | 95 | $16.16 | Automatic Execution |
15:41:20 - 04-Aug-26 |
| Sell* | 95 | $16.10 | Automatic Execution |
15:41:16 - 04-Aug-26 |
| Buy* | 234 | $16.14 | Automatic Execution |
15:37:56 - 04-Aug-26 |
| Buy* | 1,200 | $16.14 | Automatic Execution |
15:37:47 - 04-Aug-26 |
| Buy* | 2,100 | $16.14 | Automatic Execution |
15:37:47 - 04-Aug-26 |
| Buy* | 374 | $16.14 | Automatic Execution |
15:37:47 - 04-Aug-26 |
| Sell* | 346 | $16.12 | Automatic Execution |
15:30:42 - 04-Aug-26 |
| Sell* | 400 | $16.12 | Automatic Execution |
15:30:42 - 04-Aug-26 |
| Sell* | 165 | $16.12 | Automatic Execution |
15:30:12 - 04-Aug-26 |
| Sell* | 140 | $16.12 | Automatic Execution |
15:30:12 - 04-Aug-26 |
| Sell* | 276 | $16.12 | Automatic Execution |
15:30:12 - 04-Aug-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:30:12 - 04-Aug-26 |
| Buy* | 436 | $16.14 | Automatic Execution |
15:30:12 - 04-Aug-26 |
| Buy* | 392 | $16.12 | Automatic Execution |
15:27:52 - 04-Aug-26 |
| Sell* | 78 | $16.08 | Automatic Execution |
15:27:13 - 04-Aug-26 |
| Buy* | 8 | $16.10 | Automatic Execution |
15:25:27 - 04-Aug-26 |
| Sell* | 271 | $16.06 | Automatic Execution |
15:24:49 - 04-Aug-26 |
| Sell* | 106 | $16.06 | Automatic Execution |
15:24:49 - 04-Aug-26 |
| Sell* | 267 | $16.06 | Automatic Execution |
15:24:49 - 04-Aug-26 |
| Sell* | 115 | $16.06 | Automatic Execution |
15:24:49 - 04-Aug-26 |
| Sell* | 250 | $16.06 | Automatic Execution |
15:24:49 - 04-Aug-26 |
| Sell* | 277 | $16.06 | Automatic Execution |
15:24:49 - 04-Aug-26 |
| Sell* | 208 | $16.06 | Automatic Execution |
15:24:49 - 04-Aug-26 |
| Sell* | 82 | $16.06 | Automatic Execution |
15:24:49 - 04-Aug-26 |
| Sell* | 364 | $16.08 | Automatic Execution |
15:24:34 - 04-Aug-26 |
| Buy* | 233 | $16.12 | Automatic Execution |
15:24:31 - 04-Aug-26 |
| Sell* | 42 | $16.08 | Automatic Execution |
15:23:34 - 04-Aug-26 |
| Sell* | 400 | $16.08 | Automatic Execution |
15:23:34 - 04-Aug-26 |
| Sell* | 1,157 | $16.08 | Automatic Execution |
15:23:33 - 04-Aug-26 |
| Buy* | 411 | $16.12 | Automatic Execution |
15:22:33 - 04-Aug-26 |
| Buy* | 75 | $16.12 | Automatic Execution |
15:22:33 - 04-Aug-26 |
| Buy* | 3,870 | $16.12 | Automatic Execution |
15:22:32 - 04-Aug-26 |
| Buy* | 212 | $16.10 | Automatic Execution |
15:22:32 - 04-Aug-26 |
| Sell* | 95 | $16.06 | Automatic Execution |
15:22:15 - 04-Aug-26 |
| Sell* | 96 | $16.06 | Automatic Execution |
15:19:17 - 04-Aug-26 |
| Sell* | 96 | $16.06 | Automatic Execution |
15:16:09 - 04-Aug-26 |
| Buy* | 12 | $16.10 | Automatic Execution |
15:15:57 - 04-Aug-26 |
| Buy* | 400 | $16.10 | Automatic Execution |
15:15:57 - 04-Aug-26 |
| Buy* | 400 | $16.10 | Automatic Execution |
15:15:57 - 04-Aug-26 |
| Buy* | 400 | $16.10 | Automatic Execution |
15:15:57 - 04-Aug-26 |
| Buy* | 1,200 | $16.10 | Automatic Execution |
15:15:57 - 04-Aug-26 |
| Unknown* | 0 | $16.14 | SI Trade |
15:11:19 - 04-Aug-26 |
| Buy* | 192 | $16.12 | Automatic Execution |
15:08:52 - 04-Aug-26 |
| Sell* | 378 | $16.10 | Automatic Execution |
15:08:33 - 04-Aug-26 |
| Sell* | 96 | $16.10 | Automatic Execution |
15:07:13 - 04-Aug-26 |
| Unknown* | 0 | $16.06 | SI Trade |
15:06:19 - 04-Aug-26 |
| Sell* | 96 | $16.06 | Automatic Execution |
15:04:14 - 04-Aug-26 |
| Buy* | 2 | $16.16 | SI Trade |
15:02:35 - 04-Aug-26 |
| Sell* | 95 | $16.04 | Automatic Execution |
15:01:16 - 04-Aug-26 |
| Sell* | 96 | $16.04 | Automatic Execution |
14:58:17 - 04-Aug-26 |
| Buy* | 332 | $16.14 | Automatic Execution |
14:55:51 - 04-Aug-26 |
| Buy* | 358 | $16.14 | Automatic Execution |
14:55:51 - 04-Aug-26 |
| Sell* | 514 | $16.10 | Automatic Execution |
14:55:43 - 04-Aug-26 |
| Sell* | 143 | $16.10 | Automatic Execution |
14:55:43 - 04-Aug-26 |
| Sell* | 83 | $16.10 | Automatic Execution |
14:55:10 - 04-Aug-26 |
| Buy* | 301 | $16.12 | Automatic Execution |
14:48:09 - 04-Aug-26 |
| Sell* | 87 | $16.02 | Automatic Execution |
14:47:13 - 04-Aug-26 |
| Buy* | 956 | $16.02 | Automatic Execution |
14:45:36 - 04-Aug-26 |
| Sell* | 572 | $16.02 | Automatic Execution |
14:45:36 - 04-Aug-26 |
| Buy* | 263 | $16.12 | Automatic Execution |
14:43:39 - 04-Aug-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
14:43:39 - 04-Aug-26 |
| Unknown* | 0 | $16.12 | SI Trade |
14:43:17 - 04-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:42:22 - 04-Aug-26 |
| Buy* | 550 | $16.08 | Automatic Execution |
14:40:24 - 04-Aug-26 |
| Buy* | 627 | $16.06 | Automatic Execution |
14:40:24 - 04-Aug-26 |
| Buy* | 96 | $16.00 | Automatic Execution |
14:38:05 - 04-Aug-26 |
| Unknown* | 0 | $16.02 | SI Trade |
14:30:45 - 04-Aug-26 |
| Buy* | 204 | $16.00 | Automatic Execution |
14:30:16 - 04-Aug-26 |
| Unknown* | 0 | $16.06 | SI Trade |
14:30:15 - 04-Aug-26 |
| Sell* | 263 | $15.94 | Automatic Execution |
14:30:10 - 04-Aug-26 |
| Sell* | 483 | $15.96 | Automatic Execution |
14:30:10 - 04-Aug-26 |
| Buy* | 132 | $16.00 | Automatic Execution |
14:29:05 - 04-Aug-26 |
| Sell* | 282 | $15.98 | Automatic Execution |
14:28:55 - 04-Aug-26 |
| Sell* | 96 | $15.96 | Automatic Execution |
14:26:13 - 04-Aug-26 |
| Buy* | 204 | $16.04 | Automatic Execution |
14:25:00 - 04-Aug-26 |
| Sell* | 286 | $16.00 | Automatic Execution |
14:24:44 - 04-Aug-26 |
| Sell* | 295 | $16.00 | Automatic Execution |
14:24:44 - 04-Aug-26 |
| Sell* | 177 | $16.00 | Automatic Execution |
14:24:44 - 04-Aug-26 |
| Sell* | 395 | $16.02 | Automatic Execution |
14:24:44 - 04-Aug-26 |
| Sell* | 95 | $16.00 | Automatic Execution |
14:23:14 - 04-Aug-26 |
| Buy* | 170 | $16.08 | Automatic Execution |
14:20:54 - 04-Aug-26 |
| Sell* | 52 | $15.94 | Automatic Execution |
14:20:48 - 04-Aug-26 |
| Sell* | 84 | $15.98 | SI Trade |
14:20:44 - 04-Aug-26 |
| Buy* | 35 | $16.02 | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 400 | $16.02 | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 765 | $16.02 | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 35 | $16.02 | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Sell* | 96 | $15.94 | Automatic Execution |
14:20:16 - 04-Aug-26 |
| Buy* | 198 | $16.02 | Automatic Execution |
14:17:24 - 04-Aug-26 |
| Sell* | 96 | $15.92 | Automatic Execution |
14:17:17 - 04-Aug-26 |
| Buy* | 171 | $16.00 | Automatic Execution |
14:14:20 - 04-Aug-26 |
| Buy* | 27 | $16.00 | Automatic Execution |
14:14:20 - 04-Aug-26 |
| Sell* | 95 | $15.92 | Automatic Execution |
14:14:10 - 04-Aug-26 |
| Buy* | 34 | $16.00 | Automatic Execution |
14:11:21 - 04-Aug-26 |
| Buy* | 39 | $16.00 | Automatic Execution |
14:11:18 - 04-Aug-26 |
| Sell* | 96 | $15.94 | Automatic Execution |
14:11:11 - 04-Aug-26 |
| Buy* | 267 | $15.98 | Automatic Execution |
14:08:25 - 04-Aug-26 |
| Buy* | 66 | $15.98 | Automatic Execution |
14:08:22 - 04-Aug-26 |
| Sell* | 96 | $15.86 | Automatic Execution |
14:08:12 - 04-Aug-26 |
| Buy* | 64 | $15.96 | Automatic Execution |
14:05:23 - 04-Aug-26 |
| Sell* | 95 | $15.84 | Automatic Execution |
14:05:13 - 04-Aug-26 |
| Buy* | 7 | $15.96 | Automatic Execution |
14:02:24 - 04-Aug-26 |
| Buy* | 153 | $15.96 | Automatic Execution |
14:02:24 - 04-Aug-26 |
| Sell* | 96 | $15.90 | Automatic Execution |
14:02:15 - 04-Aug-26 |
| Buy* | 33 | $15.96 | Automatic Execution |
14:02:10 - 04-Aug-26 |
| Buy* | 46 | $15.96 | Automatic Execution |
13:59:24 - 04-Aug-26 |
| Buy* | 158 | $15.94 | Automatic Execution |
13:59:24 - 04-Aug-26 |
| Sell* | 96 | $15.88 | Automatic Execution |
13:59:16 - 04-Aug-26 |
| Buy* | 287 | $15.94 | Automatic Execution |
13:57:36 - 04-Aug-26 |
| Buy* | 64 | $15.96 | Automatic Execution |
13:56:24 - 04-Aug-26 |
| Buy* | 470 | $15.94 | Automatic Execution |
13:56:17 - 04-Aug-26 |
| Buy* | 34 | $15.94 | Automatic Execution |
13:54:52 - 04-Aug-26 |
| Buy* | 33 | $15.94 | Automatic Execution |
13:54:30 - 04-Aug-26 |
| Buy* | 192 | $15.94 | Automatic Execution |
13:54:18 - 04-Aug-26 |
| Sell* | 77 | $15.84 | Automatic Execution |
13:54:16 - 04-Aug-26 |
| Sell* | 593 | $15.92 | Automatic Execution |
13:52:23 - 04-Aug-26 |
| Sell* | 685 | $15.94 | Automatic Execution |
13:52:22 - 04-Aug-26 |
| Sell* | 685 | $15.94 | Automatic Execution |
13:52:21 - 04-Aug-26 |
| Buy* | 33 | $15.98 | Automatic Execution |
13:52:08 - 04-Aug-26 |
| Buy* | 280 | $15.98 | Automatic Execution |
13:52:01 - 04-Aug-26 |
| Buy* | 32 | $15.98 | Automatic Execution |
13:51:12 - 04-Aug-26 |
| Sell* | 85 | $15.92 | Automatic Execution |
13:51:11 - 04-Aug-26 |
| Buy* | 139 | $15.98 | Automatic Execution |
13:51:01 - 04-Aug-26 |
| Buy* | 39 | $15.96 | Automatic Execution |
13:48:14 - 04-Aug-26 |
| Buy* | 91 | $15.96 | Automatic Execution |
13:48:11 - 04-Aug-26 |
| Buy* | 74 | $15.96 | Automatic Execution |
13:48:11 - 04-Aug-26 |
| Buy* | 63 | $15.94 | Automatic Execution |
13:48:04 - 04-Aug-26 |
| Buy* | 33 | $15.94 | Automatic Execution |
13:48:04 - 04-Aug-26 |
| Buy* | 764 | $15.94 | Automatic Execution |
13:48:03 - 04-Aug-26 |
| Unknown* | 5 | $16.02 | OTC Trade |
13:45:48 - 04-Aug-26 |
| Buy* | 34 | $16.02 | Automatic Execution |
13:45:34 - 04-Aug-26 |
| Buy* | 40 | $16.02 | Automatic Execution |
13:44:02 - 04-Aug-26 |
| Buy* | 127 | $15.94 | Automatic Execution |
13:33:18 - 04-Aug-26 |
| Buy* | 90 | $15.94 | Automatic Execution |
13:33:18 - 04-Aug-26 |
| Sell* | 75 | $15.82 | Automatic Execution |
13:33:10 - 04-Aug-26 |
| Buy* | 34 | $15.94 | Automatic Execution |
13:31:58 - 04-Aug-26 |
| Buy* | 88 | $15.94 | Automatic Execution |
13:31:00 - 04-Aug-26 |
| Sell* | 84 | $15.84 | Automatic Execution |
13:30:54 - 04-Aug-26 |
| Sell* | 270 | $15.92 | Automatic Execution |
13:30:34 - 04-Aug-26 |
| Buy* | 204 | $16.00 | Automatic Execution |
13:29:57 - 04-Aug-26 |
| Sell* | 128 | $15.92 | Automatic Execution |
13:28:13 - 04-Aug-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
13:24:11 - 04-Aug-26 |
| Buy* | 97 | $15.94 | Automatic Execution |
13:24:11 - 04-Aug-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:24:11 - 04-Aug-26 |
| Buy* | 270 | $15.92 | Automatic Execution |
13:14:36 - 04-Aug-26 |
| Buy* | 272 | $15.92 | Automatic Execution |
13:13:10 - 04-Aug-26 |
| Buy* | 1,115 | $15.92 | Automatic Execution |
13:11:42 - 04-Aug-26 |
| Buy* | 817 | $15.92 | Automatic Execution |
13:11:42 - 04-Aug-26 |
| Buy* | 3,000 | $15.88 | Automatic Execution |
13:07:33 - 04-Aug-26 |
| Buy* | 77 | $15.86 | Automatic Execution |
12:57:01 - 04-Aug-26 |
| Buy* | 790 | $15.86 | Automatic Execution |
12:57:01 - 04-Aug-26 |
| Buy* | 201 | $15.86 | Automatic Execution |
12:51:22 - 04-Aug-26 |
| Sell* | 1 | $15.74 | SI Trade |
12:42:00 - 04-Aug-26 |
| Buy* | 70 | $15.86 | Automatic Execution |
12:41:17 - 04-Aug-26 |
| Buy* | 70 | $15.86 | Automatic Execution |
12:41:13 - 04-Aug-26 |
| Buy* | 330 | $15.86 | Automatic Execution |
12:41:08 - 04-Aug-26 |
| Unknown* | 0 | $15.86 | SI Trade |
12:34:11 - 04-Aug-26 |
| Unknown* | 0 | $15.86 | SI Trade |
12:30:00 - 04-Aug-26 |
| Sell* | 96 | $15.74 | Automatic Execution |
12:24:13 - 04-Aug-26 |