| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.30 | Suspected BUY Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 4 | $14.26 | SI Trade |
16:08:02 - 29-Apr-26 |
| Unknown* | 0 | $14.26 | SI Trade |
16:08:02 - 29-Apr-26 |
| Buy* | 93 | $14.297 | Suspected BUY Trade |
16:03:59 - 29-Apr-26 |
| Sell* | 1 | $14.16 | SI Trade |
14:49:56 - 29-Apr-26 |
| Sell* | 3 | $14.16 | SI Trade |
14:49:17 - 29-Apr-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:38:24 - 29-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:38:24 - 29-Apr-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:35:10 - 29-Apr-26 |
| Sell* | 109 | $14.18 | Automatic Execution |
14:31:53 - 29-Apr-26 |
| Sell* | 191 | $14.20 | Automatic Execution |
14:31:53 - 29-Apr-26 |
| Sell* | 121 | $14.20 | Automatic Execution |
14:31:53 - 29-Apr-26 |
| Sell* | 128 | $14.20 | Automatic Execution |
14:31:53 - 29-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:11:48 - 29-Apr-26 |
| Buy* | 351 | $14.22 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Sell* | 315 | $14.26 | Automatic Execution |
13:31:11 - 29-Apr-26 |
| Buy* | 56 | $14.30 | Automatic Execution |
13:23:23 - 29-Apr-26 |
| Buy* | 14 | $14.30 | Automatic Execution |
13:23:23 - 29-Apr-26 |
| Buy* | 35 | $14.30 | Automatic Execution |
13:17:20 - 29-Apr-26 |
| Buy* | 87 | $14.30 | Automatic Execution |
13:14:30 - 29-Apr-26 |
| Buy* | 18 | $14.30 | Automatic Execution |
13:14:30 - 29-Apr-26 |
| Buy* | 38 | $14.30 | Automatic Execution |
13:03:54 - 29-Apr-26 |
| Buy* | 108 | $14.30 | Automatic Execution |
13:03:49 - 29-Apr-26 |
| Buy* | 36 | $14.30 | Automatic Execution |
12:56:11 - 29-Apr-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:56:05 - 29-Apr-26 |
| Buy* | 36 | $14.30 | Automatic Execution |
12:53:56 - 29-Apr-26 |
| Buy* | 16 | $14.30 | Automatic Execution |
12:48:44 - 29-Apr-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
12:48:44 - 29-Apr-26 |
| Buy* | 105 | $14.28 | Automatic Execution |
12:46:34 - 29-Apr-26 |
| Unknown* | 0 | $14.28 | SI Trade |
12:43:58 - 29-Apr-26 |
| Unknown* | 0 | $14.28 | SI Trade |
12:43:58 - 29-Apr-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
12:35:38 - 29-Apr-26 |
| Unknown* | 0 | $14.28 | SI Trade |
12:35:37 - 29-Apr-26 |
| Buy* | 223 | $14.28 | Automatic Execution |
12:12:00 - 29-Apr-26 |
| Buy* | 77 | $14.28 | Automatic Execution |
12:12:00 - 29-Apr-26 |
| Sell* | 223 | $14.28 | Automatic Execution |
12:11:45 - 29-Apr-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
12:11:45 - 29-Apr-26 |
| Buy* | 27 | $14.28 | Automatic Execution |
12:11:45 - 29-Apr-26 |
| Unknown* | 500 | $14.29306 | Currency Conversion Negotiated Trade |
12:11:29 - 29-Apr-26 |
| Sell* | 2 | $14.22 | SI Trade |
11:59:45 - 29-Apr-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
11:19:29 - 29-Apr-26 |
| Buy* | 27 | $14.24 | Automatic Execution |
10:13:01 - 29-Apr-26 |
| Buy* | 327 | $14.24 | Automatic Execution |
10:13:01 - 29-Apr-26 |
| Buy* | 51 | $14.26 | Automatic Execution |
10:00:11 - 29-Apr-26 |
| Buy* | 107 | $14.26 | Automatic Execution |
10:00:11 - 29-Apr-26 |
| Buy* | 93 | $14.26 | Automatic Execution |
10:00:11 - 29-Apr-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:00:11 - 29-Apr-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 189 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 11 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 189 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
10:00:00 - 29-Apr-26 |
| Sell* | 23 | $14.26 | SI Trade |
09:59:45 - 29-Apr-26 |
| Buy* | 1 | $14.30 | SI Trade |
09:25:25 - 29-Apr-26 |
| Sell* | 800 | $14.26 | Automatic Execution |
08:46:27 - 29-Apr-26 |
| Sell* | 68 | $14.26 | Automatic Execution |
08:46:27 - 29-Apr-26 |
| Sell* | 3,217 | $14.08 | Uncrossing Trade |
16:35:05 - 28-Apr-26 |
| Sell* | 51 | $14.10 | Automatic Execution |
16:29:50 - 28-Apr-26 |
| Sell* | 17 | $14.10 | Automatic Execution |
16:28:37 - 28-Apr-26 |
| Sell* | 59 | $14.10 | Automatic Execution |
16:28:37 - 28-Apr-26 |
| Sell* | 41 | $14.10 | Automatic Execution |
16:28:24 - 28-Apr-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
16:28:24 - 28-Apr-26 |
| Sell* | 53 | $14.10 | Automatic Execution |
16:28:24 - 28-Apr-26 |
| Sell* | 114 | $14.10 | Automatic Execution |
16:28:19 - 28-Apr-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
16:28:19 - 28-Apr-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
16:28:19 - 28-Apr-26 |
| Sell* | 23 | $14.10 | Automatic Execution |
16:28:19 - 28-Apr-26 |
| Sell* | 36 | $14.10 | Automatic Execution |
16:28:16 - 28-Apr-26 |
| Sell* | 58 | $14.10 | Automatic Execution |
16:28:01 - 28-Apr-26 |
| Sell* | 83 | $14.10 | Automatic Execution |
16:27:17 - 28-Apr-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
16:25:33 - 28-Apr-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
16:25:33 - 28-Apr-26 |
| Sell* | 31 | $14.12 | Automatic Execution |
16:22:59 - 28-Apr-26 |
| Sell* | 139 | $14.12 | Automatic Execution |
16:22:59 - 28-Apr-26 |
| Sell* | 142 | $14.14 | Automatic Execution |
16:22:56 - 28-Apr-26 |
| Sell* | 244 | $14.14 | Automatic Execution |
16:21:59 - 28-Apr-26 |
| Sell* | 138 | $14.14 | Automatic Execution |
16:21:59 - 28-Apr-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
16:18:21 - 28-Apr-26 |
| Sell* | 139 | $14.14 | Automatic Execution |
16:18:21 - 28-Apr-26 |
| Sell* | 142 | $14.14 | Automatic Execution |
16:15:19 - 28-Apr-26 |
| Sell* | 138 | $14.14 | Automatic Execution |
16:14:01 - 28-Apr-26 |
| Sell* | 77 | $14.14 | Automatic Execution |
16:12:26 - 28-Apr-26 |
| Sell* | 63 | $14.14 | Automatic Execution |
16:12:04 - 28-Apr-26 |
| Buy* | 3 | $14.16 | SI Trade |
16:08:59 - 28-Apr-26 |
| Sell* | 137 | $14.14 | Automatic Execution |
16:08:40 - 28-Apr-26 |
| Sell* | 155 | $14.14 | Automatic Execution |
16:06:55 - 28-Apr-26 |
| Sell* | 130 | $14.14 | Automatic Execution |
16:06:55 - 28-Apr-26 |
| Unknown* | 0 | $14.14 | SI Trade |
16:06:02 - 28-Apr-26 |
| Unknown* | 0 | $14.18 | SI Trade |
16:02:19 - 28-Apr-26 |
| Buy* | 135 | $14.18 | Automatic Execution |
16:00:59 - 28-Apr-26 |
| Sell* | 15 | $14.14 | Automatic Execution |
16:00:54 - 28-Apr-26 |
| Sell* | 129 | $14.14 | Automatic Execution |
16:00:54 - 28-Apr-26 |
| Sell* | 11 | $14.10 | Automatic Execution |
15:58:57 - 28-Apr-26 |
| Sell* | 14 | $14.10 | SI Trade |
15:58:55 - 28-Apr-26 |
| Sell* | 130 | $14.14 | Automatic Execution |
15:58:06 - 28-Apr-26 |
| Sell* | 209 | $14.08 | Automatic Execution |
15:51:14 - 28-Apr-26 |
| Sell* | 111 | $14.12 | Automatic Execution |
15:50:55 - 28-Apr-26 |
| Sell* | 15 | $14.14 | Automatic Execution |
15:48:29 - 28-Apr-26 |
| Sell* | 129 | $14.14 | Automatic Execution |
15:48:29 - 28-Apr-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Sell* | 269 | $14.08 | Automatic Execution |
15:41:18 - 28-Apr-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:41:15 - 28-Apr-26 |
| Sell* | 90 | $14.14 | Automatic Execution |
15:41:15 - 28-Apr-26 |
| Sell* | 84 | $14.14 | Automatic Execution |
15:41:15 - 28-Apr-26 |
| Sell* | 137 | $14.14 | Automatic Execution |
15:41:15 - 28-Apr-26 |
| Sell* | 179 | $14.14 | Automatic Execution |
15:41:15 - 28-Apr-26 |
| Sell* | 468 | $14.14 | Automatic Execution |
15:41:11 - 28-Apr-26 |
| Sell* | 221 | $14.14 | Automatic Execution |
15:41:11 - 28-Apr-26 |
| Sell* | 1,057 | $14.14 | Automatic Execution |
15:41:11 - 28-Apr-26 |
| Sell* | 137 | $14.14 | Automatic Execution |
15:41:11 - 28-Apr-26 |
| Sell* | 281 | $14.14 | Automatic Execution |
15:41:11 - 28-Apr-26 |
| Sell* | 56 | $14.14 | Automatic Execution |
15:40:38 - 28-Apr-26 |
| Sell* | 241 | $14.14 | Automatic Execution |
15:40:38 - 28-Apr-26 |
| Sell* | 246 | $14.14 | Automatic Execution |
15:40:38 - 28-Apr-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:40:38 - 28-Apr-26 |
| Sell* | 106 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 179 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 134 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 132 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 218 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 31 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 104 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 13 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 146 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Sell* | 137 | $14.14 | Automatic Execution |
15:40:37 - 28-Apr-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:24:26 - 28-Apr-26 |
| Unknown* | 0 | $14.14 | SI Trade |
15:08:55 - 28-Apr-26 |
| Sell* | 69 | $14.18 | Automatic Execution |
14:55:44 - 28-Apr-26 |
| Unknown* | 2 | $14.20 | SI Trade |
14:55:12 - 28-Apr-26 |
| Sell* | 105 | $14.18 | Automatic Execution |
14:54:20 - 28-Apr-26 |
| Sell* | 35 | $14.18 | Automatic Execution |
14:54:20 - 28-Apr-26 |
| Sell* | 7 | $14.18 | Automatic Execution |
14:54:20 - 28-Apr-26 |
| Sell* | 239 | $14.20 | Automatic Execution |
14:54:17 - 28-Apr-26 |
| Sell* | 460 | $14.20 | Automatic Execution |
14:54:17 - 28-Apr-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:45:11 - 28-Apr-26 |
| Buy* | 7 | $14.28 | Automatic Execution |
14:44:31 - 28-Apr-26 |
| Buy* | 1 | $14.28 | SI Trade |
14:44:30 - 28-Apr-26 |
| Buy* | 158 | $14.22 | Automatic Execution |
14:42:53 - 28-Apr-26 |
| Buy* | 148 | $14.20 | Automatic Execution |
14:41:49 - 28-Apr-26 |
| Buy* | 23 | $14.20 | Automatic Execution |
14:41:48 - 28-Apr-26 |
| Buy* | 256 | $14.20 | Automatic Execution |
14:41:48 - 28-Apr-26 |
| Sell* | 145 | $14.14 | Automatic Execution |
14:31:37 - 28-Apr-26 |
| Sell* | 298 | $14.14 | Automatic Execution |
14:31:37 - 28-Apr-26 |
| Sell* | 36 | $14.14 | Automatic Execution |
14:31:37 - 28-Apr-26 |
| Sell* | 151 | $14.14 | Automatic Execution |
14:31:37 - 28-Apr-26 |
| Sell* | 76 | $14.14 | Automatic Execution |
14:25:14 - 28-Apr-26 |
| Sell* | 98 | $14.14 | Automatic Execution |
14:25:14 - 28-Apr-26 |
| Sell* | 144 | $14.14 | Automatic Execution |
14:25:11 - 28-Apr-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
14:25:11 - 28-Apr-26 |
| Sell* | 15 | $14.14 | Automatic Execution |
14:25:11 - 28-Apr-26 |
| Sell* | 13 | $14.14 | Automatic Execution |
14:25:11 - 28-Apr-26 |
| Sell* | 106 | $14.14 | Automatic Execution |
14:25:11 - 28-Apr-26 |
| Sell* | 142 | $14.14 | Automatic Execution |
14:25:11 - 28-Apr-26 |
| Sell* | 36 | $14.14 | Automatic Execution |
14:25:11 - 28-Apr-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
14:20:39 - 28-Apr-26 |
| Sell* | 145 | $14.14 | Automatic Execution |
14:20:39 - 28-Apr-26 |
| Sell* | 211 | $14.14 | Automatic Execution |
14:18:09 - 28-Apr-26 |
| Sell* | 109 | $14.14 | Automatic Execution |
14:16:14 - 28-Apr-26 |
| Sell* | 161 | $14.14 | Automatic Execution |
14:16:14 - 28-Apr-26 |
| Sell* | 146 | $14.14 | Automatic Execution |
14:16:14 - 28-Apr-26 |
| Sell* | 15 | $14.14 | Automatic Execution |
14:16:14 - 28-Apr-26 |
| Sell* | 290 | $14.14 | Automatic Execution |
14:16:09 - 28-Apr-26 |
| Sell* | 133 | $14.14 | Automatic Execution |
14:16:09 - 28-Apr-26 |
| Sell* | 132 | $14.14 | Automatic Execution |
14:16:09 - 28-Apr-26 |
| Sell* | 32 | $14.14 | Automatic Execution |
14:16:09 - 28-Apr-26 |
| Sell* | 130 | $14.14 | Automatic Execution |
14:16:09 - 28-Apr-26 |
| Sell* | 164 | $14.16 | Automatic Execution |
14:16:09 - 28-Apr-26 |
| Sell* | 172 | $14.16 | Automatic Execution |
14:10:11 - 28-Apr-26 |
| Buy* | 211 | $14.18 | Automatic Execution |
14:00:10 - 28-Apr-26 |
| Sell* | 171 | $14.10 | Automatic Execution |
13:46:40 - 28-Apr-26 |
| Unknown* | 0 | $14.20 | SI Trade |
13:44:20 - 28-Apr-26 |
| Sell* | 307 | $14.12 | Automatic Execution |
13:25:17 - 28-Apr-26 |
| Sell* | 35 | $14.12 | Automatic Execution |
13:25:17 - 28-Apr-26 |
| Sell* | 279 | $14.12 | Automatic Execution |
13:09:13 - 28-Apr-26 |
| Sell* | 179 | $14.12 | Automatic Execution |
13:09:11 - 28-Apr-26 |
| Sell* | 35 | $14.12 | Automatic Execution |
13:09:11 - 28-Apr-26 |
| Sell* | 1,200 | $14.12 | Automatic Execution |
13:09:11 - 28-Apr-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
13:09:11 - 28-Apr-26 |
| Buy* | 149 | $14.14 | Automatic Execution |
13:09:11 - 28-Apr-26 |
| Buy* | 800 | $14.14 | Automatic Execution |
13:09:11 - 28-Apr-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
13:08:34 - 28-Apr-26 |
| Buy* | 44 | $14.14 | Automatic Execution |
13:08:34 - 28-Apr-26 |
| Buy* | 195 | $14.14 | Automatic Execution |
13:07:40 - 28-Apr-26 |
| Sell* | 180 | $14.16 | Automatic Execution |
12:41:37 - 28-Apr-26 |