| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $15.58 | Automatic Execution |
16:36:54 - 21-May-26 |
| Sell* | 1,900 | $15.58 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 6 | $15.70 | Automatic Execution |
16:29:37 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
16:29:25 - 21-May-26 |
| Buy* | 14 | $15.70 | Automatic Execution |
16:29:06 - 21-May-26 |
| Buy* | 543 | $15.72 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 22 | $15.72 | Automatic Execution |
16:28:38 - 21-May-26 |
| Buy* | 34 | $15.72 | Automatic Execution |
16:27:55 - 21-May-26 |
| Buy* | 42 | $15.72 | Automatic Execution |
16:26:48 - 21-May-26 |
| Buy* | 41 | $15.72 | Automatic Execution |
16:24:48 - 21-May-26 |
| Buy* | 312 | $15.72 | Automatic Execution |
16:21:42 - 21-May-26 |
| Buy* | 66 | $15.70 | Automatic Execution |
16:20:23 - 21-May-26 |
| Buy* | 41 | $15.70 | Automatic Execution |
16:17:59 - 21-May-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
16:17:22 - 21-May-26 |
| Buy* | 832 | $15.72 | Automatic Execution |
16:17:17 - 21-May-26 |
| Buy* | 248 | $15.72 | Automatic Execution |
16:15:40 - 21-May-26 |
| Buy* | 279 | $15.72 | Automatic Execution |
16:14:25 - 21-May-26 |
| Unknown* | 0 | $15.72 | SI Trade |
16:13:42 - 21-May-26 |
| Buy* | 99 | $15.68 | Automatic Execution |
16:02:30 - 21-May-26 |
| Buy* | 192 | $15.68 | Automatic Execution |
16:02:30 - 21-May-26 |
| Sell* | 184 | $15.66 | Automatic Execution |
16:02:03 - 21-May-26 |
| Buy* | 127 | $15.72 | Automatic Execution |
16:02:03 - 21-May-26 |
| Buy* | 263 | $15.72 | Automatic Execution |
16:02:03 - 21-May-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
16:02:03 - 21-May-26 |
| Buy* | 1,200 | $15.72 | Automatic Execution |
16:02:03 - 21-May-26 |
| Buy* | 1,075 | $15.72 | Automatic Execution |
16:02:03 - 21-May-26 |
| Unknown* | 0 | $15.72 | SI Trade |
15:33:56 - 21-May-26 |
| Sell* | 70 | $15.60 | Automatic Execution |
15:29:45 - 21-May-26 |
| Sell* | 104 | $15.66 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 223 | $15.66 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 226 | $15.68 | Automatic Execution |
15:07:37 - 21-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:46:29 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:42:12 - 21-May-26 |
| Buy* | 70 | $15.64 | Automatic Execution |
14:39:53 - 21-May-26 |
| Sell* | 35 | $15.60 | Automatic Execution |
14:39:50 - 21-May-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
14:39:50 - 21-May-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:39:50 - 21-May-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:39:50 - 21-May-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:39:50 - 21-May-26 |
| Sell* | 133 | $15.60 | Automatic Execution |
14:39:50 - 21-May-26 |
| Sell* | 231 | $15.60 | Automatic Execution |
14:39:50 - 21-May-26 |
| Buy* | 41 | $15.64 | Automatic Execution |
14:38:46 - 21-May-26 |
| Buy* | 231 | $15.68 | Automatic Execution |
14:34:23 - 21-May-26 |
| Buy* | 138 | $15.62 | Automatic Execution |
13:33:09 - 21-May-26 |
| Sell* | 46 | $15.58 | Automatic Execution |
13:29:39 - 21-May-26 |
| Sell* | 323 | $15.58 | Automatic Execution |
12:42:31 - 21-May-26 |
| Sell* | 139 | $15.64 | Automatic Execution |
12:36:10 - 21-May-26 |
| Sell* | 42 | $15.64 | Automatic Execution |
12:36:10 - 21-May-26 |
| Sell* | 2,262 | $15.64 | Automatic Execution |
12:36:10 - 21-May-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:36:10 - 21-May-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:36:10 - 21-May-26 |
| Unknown* | 17 | $15.60 | OTC Trade |
11:41:14 - 21-May-26 |
| Sell* | 137 | $15.58 | Automatic Execution |
11:41:14 - 21-May-26 |
| Sell* | 661 | $15.60 | Automatic Execution |
11:41:14 - 21-May-26 |
| Sell* | 52 | $15.60 | Automatic Execution |
11:41:14 - 21-May-26 |
| Sell* | 1,872 | $15.60 | Automatic Execution |
11:41:14 - 21-May-26 |
| Sell* | 18 | $15.60 | Automatic Execution |
11:41:14 - 21-May-26 |
| Sell* | 12 | $15.62 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 13 | $15.62 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 13 | $15.62 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 110 | $15.60 | Automatic Execution |
11:30:14 - 21-May-26 |
| Buy* | 119 | $15.66 | Automatic Execution |
11:30:14 - 21-May-26 |
| Sell* | 989 | $15.62 | Automatic Execution |
11:30:14 - 21-May-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
11:30:14 - 21-May-26 |
| Sell* | 6 | $15.62 | Automatic Execution |
11:30:14 - 21-May-26 |
| Sell* | 59 | $15.64 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 1,081 | $15.64 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 1,079 | $15.66 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 257 | $15.66 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 4 | $15.72 | SI Trade |
10:31:29 - 21-May-26 |
| Buy* | 221 | $15.72 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 3 | $15.76 | SI Trade |
08:33:56 - 21-May-26 |
| Buy* | 16 | $15.76 | Automatic Execution |
08:33:11 - 21-May-26 |
| Buy* | 16 | $15.76 | SI Trade |
08:33:10 - 21-May-26 |
| Buy* | 16 | $15.76 | Automatic Execution |
08:30:32 - 21-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
08:30:05 - 21-May-26 |
| Buy* | 304 | $15.68 | Automatic Execution |
08:25:32 - 21-May-26 |
| Unknown* | 0 | $15.68 | SI Trade |
08:15:00 - 21-May-26 |
| Sell* | 82 | $15.66 | Automatic Execution |
08:15:00 - 21-May-26 |
| Sell* | 134 | $15.66 | Automatic Execution |
08:15:00 - 21-May-26 |
| Buy* | 169 | $15.68 | Suspected BUY Trade |
08:02:14 - 21-May-26 |
| Sell* | 35 | $15.64 | Negotiated Trade |
08:02:14 - 21-May-26 |
| Buy* | 14 | $15.70 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 16 | $15.70 | Automatic Execution |
08:00:10 - 21-May-26 |
| Buy* | 16 | $15.70 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 130 | $15.64 | Automatic Execution |
08:00:06 - 21-May-26 |
| Buy* | 16 | $15.70 | Automatic Execution |
08:00:06 - 21-May-26 |
| Sell* | 4 | $15.64 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 3 | $15.64 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 17 | $15.70 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 825 | $15.70 | Automatic Execution |
08:00:03 - 21-May-26 |
| Buy* | 469 | $15.70 | Suspected BUY Trade |
08:00:03 - 21-May-26 |
| Buy* | 821 | $15.72 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Buy* | 40 | $15.72 | Automatic Execution |
16:29:39 - 20-May-26 |
| Buy* | 400 | $15.78 | Automatic Execution |
16:16:26 - 20-May-26 |
| Unknown* | 420 | $15.74465 | Currency Conversion Negotiated Trade |
16:15:48 - 20-May-26 |
| Buy* | 157 | $15.62 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 182 | $15.64 | Automatic Execution |
15:55:35 - 20-May-26 |
| Buy* | 4 | $15.64 | Automatic Execution |
15:55:13 - 20-May-26 |
| Sell* | 1,200 | $15.52 | Automatic Execution |
15:21:27 - 20-May-26 |
| Buy* | 315 | $15.56 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
15:16:50 - 20-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
15:16:50 - 20-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
15:16:50 - 20-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
15:16:50 - 20-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
15:16:49 - 20-May-26 |
| Unknown* | 0 | $15.54 | SI Trade |
15:16:43 - 20-May-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
15:14:17 - 20-May-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
15:14:17 - 20-May-26 |
| Buy* | 294 | $15.46 | Automatic Execution |
15:13:12 - 20-May-26 |
| Buy* | 119 | $15.46 | Automatic Execution |
15:13:12 - 20-May-26 |
| Buy* | 33 | $15.42 | Automatic Execution |
15:11:13 - 20-May-26 |
| Buy* | 264 | $15.46 | Automatic Execution |
15:04:49 - 20-May-26 |
| Unknown* | 48 | $15.46 | OTC Trade |
15:01:59 - 20-May-26 |
| Buy* | 264 | $15.48 | Automatic Execution |
14:54:42 - 20-May-26 |
| Buy* | 287 | $15.46 | Automatic Execution |
14:53:08 - 20-May-26 |
| Buy* | 306 | $15.46 | Automatic Execution |
14:53:08 - 20-May-26 |
| Buy* | 108 | $15.44 | Automatic Execution |
14:51:18 - 20-May-26 |
| Unknown* | 20 | $15.43855 | Currency Conversion Negotiated Trade |
14:50:43 - 20-May-26 |
| Buy* | 280 | $15.52 | Automatic Execution |
14:47:09 - 20-May-26 |
| Sell* | 762 | $15.46 | Automatic Execution |
14:44:53 - 20-May-26 |
| Sell* | 47 | $15.44 | Automatic Execution |
14:33:41 - 20-May-26 |
| Sell* | 9 | $15.42 | Automatic Execution |
14:33:41 - 20-May-26 |
| Sell* | 1,268 | $15.44 | Automatic Execution |
14:33:41 - 20-May-26 |
| Buy* | 293 | $15.44 | Automatic Execution |
14:33:41 - 20-May-26 |
| Sell* | 32 | $15.38 | Automatic Execution |
14:33:10 - 20-May-26 |
| Sell* | 106 | $15.38 | Automatic Execution |
14:33:05 - 20-May-26 |
| Buy* | 2 | $15.46 | SI Trade |
14:31:28 - 20-May-26 |
| Buy* | 1 | $15.48 | SI Trade |
14:12:23 - 20-May-26 |
| Sell* | 128 | $15.40 | Automatic Execution |
13:15:43 - 20-May-26 |
| Sell* | 128 | $15.40 | Automatic Execution |
13:13:24 - 20-May-26 |
| Sell* | 128 | $15.38 | Automatic Execution |
13:05:16 - 20-May-26 |
| Sell* | 128 | $15.38 | Automatic Execution |
12:58:37 - 20-May-26 |
| Sell* | 136 | $15.38 | Automatic Execution |
12:56:08 - 20-May-26 |
| Sell* | 34 | $15.38 | Automatic Execution |
12:43:34 - 20-May-26 |
| Buy* | 26 | $15.44 | Automatic Execution |
12:42:29 - 20-May-26 |
| Buy* | 248 | $15.44 | Automatic Execution |
12:42:29 - 20-May-26 |
| Buy* | 918 | $15.50 | Automatic Execution |
12:34:57 - 20-May-26 |
| Buy* | 22 | $15.48 | Automatic Execution |
12:34:57 - 20-May-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
12:34:57 - 20-May-26 |
| Buy* | 8 | $15.44 | Automatic Execution |
12:31:21 - 20-May-26 |
| Unknown* | 37 | $15.46 | OTC Trade |
11:13:25 - 20-May-26 |
| Buy* | 43 | $15.40 | Automatic Execution |
10:52:11 - 20-May-26 |
| Sell* | 151 | $15.40 | Automatic Execution |
10:39:42 - 20-May-26 |
| Buy* | 280 | $15.40 | Automatic Execution |
10:39:42 - 20-May-26 |
| Unknown* | 13 | $15.34 | OTC Trade |
10:36:48 - 20-May-26 |
| Sell* | 14 | $15.34 | SI Trade |
10:36:48 - 20-May-26 |
| Unknown* | 4 | $15.38 | OTC Trade |
10:13:45 - 20-May-26 |
| Sell* | 7 | $15.36 | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 7 | $15.36 | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 8 | $15.36 | Automatic Execution |
10:12:23 - 20-May-26 |
| Buy* | 133 | $15.38 | Automatic Execution |
09:45:52 - 20-May-26 |
| Buy* | 163 | $15.38 | Automatic Execution |
09:45:51 - 20-May-26 |
| Sell* | 1,200 | $15.38 | Automatic Execution |
09:45:50 - 20-May-26 |
| Sell* | 1,000 | $15.38 | Automatic Execution |
09:45:50 - 20-May-26 |
| Buy* | 1,600 | $15.40 | Automatic Execution |
09:45:50 - 20-May-26 |
| Buy* | 4,000 | $15.40 | Automatic Execution |
09:45:50 - 20-May-26 |
| Buy* | 3,200 | $15.40 | Automatic Execution |
09:45:50 - 20-May-26 |
| Buy* | 524 | $15.38 | Automatic Execution |
09:39:04 - 20-May-26 |
| Buy* | 797 | $15.38 | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 291 | $15.36 | Automatic Execution |
09:26:10 - 20-May-26 |
| Sell* | 1,200 | $15.36 | Automatic Execution |
09:25:46 - 20-May-26 |
| Buy* | 781 | $15.38 | Automatic Execution |
09:25:46 - 20-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:25:46 - 20-May-26 |
| Buy* | 319 | $15.38 | Automatic Execution |
09:25:46 - 20-May-26 |
| Unknown* | 0 | $15.38 | SI Trade |
09:21:18 - 20-May-26 |
| Unknown* | 0 | $15.38 | SI Trade |
09:13:49 - 20-May-26 |
| Unknown* | 0 | $15.38 | SI Trade |
09:13:49 - 20-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:06:41 - 20-May-26 |
| Buy* | 1,096 | $15.38 | Automatic Execution |
09:06:41 - 20-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:04:13 - 20-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:03:51 - 20-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:03:51 - 20-May-26 |
| Buy* | 246 | $15.36 | Automatic Execution |
09:03:51 - 20-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:03:47 - 20-May-26 |
| Buy* | 162 | $15.36 | Automatic Execution |
09:03:47 - 20-May-26 |
| Sell* | 124 | $15.32 | Automatic Execution |
08:46:52 - 20-May-26 |
| Sell* | 1 | $15.34 | SI Trade |
08:44:13 - 20-May-26 |
| Sell* | 1,200 | $15.32 | Automatic Execution |
08:44:13 - 20-May-26 |
| Buy* | 433 | $15.34 | Automatic Execution |
08:44:13 - 20-May-26 |
| Buy* | 1,200 | $15.34 | Automatic Execution |
08:44:13 - 20-May-26 |
| Sell* | 1,200 | $15.34 | Automatic Execution |
08:44:13 - 20-May-26 |
| Sell* | 1,099 | $15.34 | Automatic Execution |
08:44:13 - 20-May-26 |
| Buy* | 15 | $15.46 | Automatic Execution |
08:20:00 - 20-May-26 |
| Buy* | 22 | $15.46 | Automatic Execution |
08:20:00 - 20-May-26 |
| Buy* | 113 | $15.46 | Automatic Execution |
08:20:00 - 20-May-26 |
| Buy* | 256 | $15.38 | Automatic Execution |
08:19:55 - 20-May-26 |
| Unknown* | 10 | $15.38684 | Currency Conversion Negotiated Trade |
08:12:14 - 20-May-26 |
| Unknown* | 0 | $15.38 | SI Trade |
08:06:29 - 20-May-26 |
| Sell* | 8,608 | $15.46 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Buy* | 11 | $15.46 | Automatic Execution |
16:29:33 - 19-May-26 |
| Buy* | 349 | $15.46 | Automatic Execution |
16:26:48 - 19-May-26 |
| Buy* | 35 | $15.46 | Automatic Execution |
16:26:48 - 19-May-26 |
| Buy* | 152 | $15.46 | Automatic Execution |
16:26:48 - 19-May-26 |
| Unknown* | 0 | $15.48 | SI Trade |
16:22:38 - 19-May-26 |
| Buy* | 10 | $15.48 | SI Trade |
16:21:02 - 19-May-26 |
| Buy* | 32 | $15.48 | Automatic Execution |
16:20:34 - 19-May-26 |
| Buy* | 33 | $15.48 | Automatic Execution |
16:20:20 - 19-May-26 |
| Sell* | 40 | $15.42 | Automatic Execution |
16:19:52 - 19-May-26 |