| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.30 | 15.78 | 15.30 | 15.72 | 40,039 |
| 19th May 2026 (Tue) | 15.48 | 15.70 | 15.38 | 15.46 | 113,990 |
| 18th May 2026 (Mon) | 15.80 | 15.98 | 15.68 | 15.68 | 72,300 |
| 15th May 2026 (Fri) | 16.00 | 16.02 | 15.54 | 15.60 | 93,728 |
| 14th May 2026 (Thu) | 16.40 | 16.40 | 15.86 | 16.16 | 48,120 |
| 13th May 2026 (Wed) | 15.92 | 16.12 | 15.88 | 16.08 | 70,649 |
| 12th May 2026 (Tue) | 15.96 | 16.04 | 15.54 | 15.54 | 75,836 |
| 11th May 2026 (Mon) | 16.06 | 16.34 | 16.06 | 16.30 | 98,945 |
| 8th May 2026 (Fri) | 16.14 | 16.32 | 15.96 | 16.32 | 43,822 |
| 7th May 2026 (Thu) | 16.18 | 16.32 | 16.06 | 16.14 | 40,447 |
| 6th May 2026 (Wed) | 15.96 | 16.38 | 15.92 | 16.12 | 80,128 |
| 5th May 2026 (Tue) | 14.92 | 15.40 | 14.60 | 15.36 | 60,320 |
| 4th May 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 1st May 2026 (Fri) | 14.40 | 14.48 | 13.90 | 14.26 | 77,877 |
| 30th Apr 2026 (Thu) | 14.00 | 14.22 | 13.66 | 14.22 | 74,038 |
| 29th Apr 2026 (Wed) | 14.30 | 14.30 | 14.18 | 14.30 | 14,026 |
| 28th Apr 2026 (Tue) | 14.50 | 14.50 | 14.08 | 14.08 | 56,288 |
| 27th Apr 2026 (Mon) | 14.32 | 14.70 | 14.32 | 14.36 | 83,316 |
| 24th Apr 2026 (Fri) | 14.10 | 14.30 | 14.00 | 14.30 | 20,025 |
| 23rd Apr 2026 (Thu) | 14.20 | 14.44 | 14.02 | 14.44 | 54,751 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.26 | 14.00 | 14.26 | 52,906 |
| 21st Apr 2026 (Tue) | 13.46 | 13.50 | 13.32 | 13.32 | 85,866 |
| 20th Apr 2026 (Mon) | 13.14 | 13.28 | 13.12 | 13.18 | 23,278 |
| 17th Apr 2026 (Fri) | 12.84 | 13.38 | 12.84 | 13.32 | 73,835 |
| 16th Apr 2026 (Thu) | 13.24 | 13.24 | 13.04 | 13.12 | 490,585 |
| 15th Apr 2026 (Wed) | 13.24 | 13.24 | 13.10 | 13.16 | 37,716 |
| 14th Apr 2026 (Tue) | 13.08 | 13.32 | 12.98 | 13.28 | 38,774 |
| 13th Apr 2026 (Mon) | 12.52 | 12.70 | 12.52 | 12.70 | 408,330 |
| 10th Apr 2026 (Fri) | 12.46 | 12.72 | 12.46 | 12.68 | 22,145 |
| 9th Apr 2026 (Thu) | 12.46 | 12.56 | 12.40 | 12.56 | 22,282 |
| 8th Apr 2026 (Wed) | 12.64 | 12.80 | 12.52 | 12.56 | 33,083 |
| 7th Apr 2026 (Tue) | 11.92 | 12.10 | 11.76 | 11.80 | 42,072 |
| 6th Apr 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 3rd Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 2nd Apr 2026 (Thu) | 12.06 | 12.52 | 11.62 | 12.22 | 28,784 |
| 1st Apr 2026 (Wed) | 12.34 | 12.40 | 12.20 | 12.40 | 8,731 |
| 31st Mar 2026 (Tue) | 11.64 | 11.86 | 11.50 | 11.76 | 28,892 |
| 30th Mar 2026 (Mon) | 12.08 | 12.12 | 11.88 | 12.04 | 109,038 |
| 27th Mar 2026 (Fri) | 12.36 | 12.44 | 12.00 | 12.00 | 104,629 |
| 26th Mar 2026 (Thu) | 12.52 | 12.54 | 12.36 | 12.40 | 86,610 |
| 25th Mar 2026 (Wed) | 12.42 | 12.54 | 12.34 | 12.40 | 162,045 |
| 24th Mar 2026 (Tue) | 12.38 | 12.44 | 12.12 | 12.34 | 49,858 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.68 | 11.94 | 12.50 | 34,989 |