| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.72 | 15.74 | 15.46 | 15.52 | 54,586 |
| 25th Sep 2026 (Fri) | 15.84 | 15.94 | 15.76 | 15.84 | 29,398 |
| 24th Sep 2026 (Thu) | 15.80 | 15.88 | 15.66 | 15.66 | 10,511 |
| 23rd Sep 2026 (Wed) | 16.20 | 16.26 | 16.00 | 16.02 | 8,685 |
| 22nd Sep 2026 (Tue) | 16.02 | 16.12 | 15.52 | 16.08 | 40,306 |
| 21st Sep 2026 (Mon) | 15.66 | 16.06 | 15.66 | 15.98 | 20,130 |
| 18th Sep 2026 (Fri) | 15.90 | 15.92 | 15.78 | 15.82 | 11,522 |
| 17th Sep 2026 (Thu) | 15.80 | 15.94 | 15.78 | 15.84 | 18,410 |
| 16th Sep 2026 (Wed) | 15.56 | 15.94 | 15.56 | 15.74 | 15,049 |
| 15th Sep 2026 (Tue) | 15.50 | 16.06 | 15.42 | 15.42 | 35,722 |
| 14th Sep 2026 (Mon) | 15.54 | 15.70 | 15.54 | 15.68 | 9,488 |
| 11th Sep 2026 (Fri) | 15.70 | 16.08 | 15.60 | 16.08 | 36,710 |
| 10th Sep 2026 (Thu) | 15.96 | 15.96 | 15.76 | 15.88 | 14,410 |
| 9th Sep 2026 (Wed) | 16.00 | 16.14 | 16.00 | 16.06 | 204,737 |
| 8th Sep 2026 (Tue) | 16.16 | 16.16 | 15.94 | 16.06 | 49,047 |
| 7th Sep 2026 (Mon) | 16.50 | 16.50 | 16.22 | 16.30 | 9,145 |
| 4th Sep 2026 (Fri) | 16.10 | 16.36 | 16.10 | 16.20 | 36,856 |
| 3rd Sep 2026 (Thu) | 15.76 | 15.84 | 15.72 | 15.82 | 16,499 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.00 | 15.76 | 16.00 | 6,522 |
| 1st Sep 2026 (Tue) | 16.30 | 16.38 | 15.96 | 15.98 | 66,534 |
| 31st Aug 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 28th Aug 2026 (Fri) | 16.26 | 16.48 | 16.16 | 16.30 | 67,152 |
| 27th Aug 2026 (Thu) | 15.72 | 16.36 | 15.72 | 16.24 | 98,475 |
| 26th Aug 2026 (Wed) | 15.48 | 15.66 | 15.42 | 15.50 | 45,013 |
| 25th Aug 2026 (Tue) | 15.44 | 15.56 | 15.34 | 15.44 | 31,034 |
| 24th Aug 2026 (Mon) | 15.48 | 15.48 | 15.28 | 15.40 | 16,223 |
| 21st Aug 2026 (Fri) | 15.50 | 15.58 | 15.40 | 15.52 | 8,267 |
| 20th Aug 2026 (Thu) | 15.40 | 16.10 | 15.40 | 15.50 | 56,195 |
| 19th Aug 2026 (Wed) | 15.50 | 15.66 | 15.42 | 15.56 | 23,938 |
| 18th Aug 2026 (Tue) | 15.90 | 15.90 | 15.58 | 15.60 | 31,855 |
| 17th Aug 2026 (Mon) | 16.24 | 16.34 | 16.10 | 16.26 | 25,485 |
| 14th Aug 2026 (Fri) | 16.20 | 16.52 | 16.20 | 16.38 | 239,641 |
| 13th Aug 2026 (Thu) | 16.90 | 16.90 | 16.40 | 16.76 | 25,453 |
| 12th Aug 2026 (Wed) | 17.10 | 17.78 | 16.60 | 17.28 | 25,395 |
| 11th Aug 2026 (Tue) | 16.80 | 17.00 | 15.88 | 17.00 | 11,461 |
| 10th Aug 2026 (Mon) | 16.02 | 16.56 | 16.02 | 16.50 | 51,444 |
| 7th Aug 2026 (Fri) | 16.50 | 16.54 | 16.10 | 16.26 | 19,744 |
| 6th Aug 2026 (Thu) | 16.90 | 17.08 | 16.38 | 16.74 | 41,688 |
| 5th Aug 2026 (Wed) | 16.50 | 17.54 | 16.26 | 17.12 | 27,428 |
| 4th Aug 2026 (Tue) | 15.76 | 16.38 | 15.54 | 16.24 | 122,273 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 15.26 | 15.54 | 29,922 |
| 31st Jul 2026 (Fri) | 15.40 | 15.48 | 15.02 | 15.10 | 82,286 |
| 30th Jul 2026 (Thu) | 14.24 | 14.82 | 14.10 | 14.76 | 56,023 |
| 29th Jul 2026 (Wed) | 14.90 | 14.90 | 14.62 | 14.68 | 7,060 |