| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 15.76 | 16.38 | 15.54 | 16.24 | 122,273 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 15.26 | 15.54 | 29,922 |
| 31st Jul 2026 (Fri) | 15.40 | 15.48 | 15.02 | 15.10 | 82,286 |
| 30th Jul 2026 (Thu) | 14.24 | 14.82 | 14.10 | 14.76 | 56,023 |
| 29th Jul 2026 (Wed) | 14.90 | 14.90 | 14.62 | 14.68 | 7,060 |
| 28th Jul 2026 (Tue) | 14.66 | 14.84 | 14.60 | 14.84 | 22,250 |
| 27th Jul 2026 (Mon) | 15.86 | 15.90 | 15.24 | 15.28 | 13,371 |
| 24th Jul 2026 (Fri) | 15.70 | 15.82 | 15.54 | 15.58 | 52,463 |
| 23rd Jul 2026 (Thu) | 15.94 | 16.00 | 15.64 | 15.72 | 46,366 |
| 22nd Jul 2026 (Wed) | 15.52 | 15.80 | 15.50 | 15.74 | 26,199 |
| 21st Jul 2026 (Tue) | 15.38 | 15.50 | 15.30 | 15.48 | 46,720 |
| 20th Jul 2026 (Mon) | 14.54 | 14.86 | 14.54 | 14.84 | 47,898 |
| 17th Jul 2026 (Fri) | 14.56 | 14.76 | 14.48 | 14.68 | 66,654 |
| 16th Jul 2026 (Thu) | 15.08 | 15.10 | 14.82 | 14.96 | 70,830 |
| 15th Jul 2026 (Wed) | 14.88 | 15.00 | 14.74 | 14.82 | 47,393 |
| 14th Jul 2026 (Tue) | 14.64 | 14.90 | 14.60 | 14.90 | 9,732 |
| 13th Jul 2026 (Mon) | 14.98 | 15.00 | 14.80 | 14.84 | 62,464 |
| 10th Jul 2026 (Fri) | 15.32 | 15.42 | 14.86 | 15.36 | 44,313 |
| 9th Jul 2026 (Thu) | 15.20 | 15.40 | 15.02 | 15.38 | 43,692 |
| 8th Jul 2026 (Wed) | 14.84 | 14.96 | 14.46 | 14.78 | 30,725 |
| 7th Jul 2026 (Tue) | 14.96 | 14.96 | 14.68 | 14.72 | 41,315 |
| 6th Jul 2026 (Mon) | 15.30 | 15.40 | 15.08 | 15.40 | 37,205 |
| 3rd Jul 2026 (Fri) | 14.90 | 15.16 | 14.90 | 15.16 | 12,000 |
| 2nd Jul 2026 (Thu) | 15.30 | 15.32 | 14.98 | 15.04 | 29,593 |
| 1st Jul 2026 (Wed) | 15.60 | 15.60 | 15.24 | 15.32 | 75,480 |
| 30th Jun 2026 (Tue) | 15.50 | 16.10 | 15.42 | 16.10 | 30,659 |
| 29th Jun 2026 (Mon) | 15.88 | 15.88 | 15.64 | 15.80 | 90,005 |
| 26th Jun 2026 (Fri) | 15.92 | 15.98 | 15.64 | 15.96 | 83,146 |
| 25th Jun 2026 (Thu) | 16.34 | 16.46 | 15.92 | 16.06 | 76,208 |
| 24th Jun 2026 (Wed) | 16.16 | 16.40 | 16.00 | 16.26 | 131,190 |
| 23rd Jun 2026 (Tue) | 16.14 | 16.26 | 15.90 | 16.14 | 98,695 |
| 22nd Jun 2026 (Mon) | 17.32 | 17.38 | 17.16 | 17.20 | 57,359 |
| 19th Jun 2026 (Fri) | 17.20 | 17.32 | 17.20 | 17.28 | 24,138 |
| 18th Jun 2026 (Thu) | 17.34 | 17.48 | 17.16 | 17.40 | 62,007 |
| 17th Jun 2026 (Wed) | 17.40 | 17.62 | 17.38 | 17.46 | 71,639 |
| 16th Jun 2026 (Tue) | 17.12 | 17.24 | 17.02 | 17.14 | 125,144 |
| 15th Jun 2026 (Mon) | 17.16 | 17.34 | 17.08 | 17.30 | 74,654 |
| 12th Jun 2026 (Fri) | 16.40 | 16.94 | 16.38 | 16.90 | 123,507 |
| 11th Jun 2026 (Thu) | 16.50 | 16.72 | 16.42 | 16.64 | 88,541 |
| 10th Jun 2026 (Wed) | 16.80 | 17.00 | 16.06 | 16.62 | 65,610 |
| 9th Jun 2026 (Tue) | 17.74 | 17.92 | 17.22 | 17.28 | 96,998 |
| 8th Jun 2026 (Mon) | 17.26 | 17.78 | 17.20 | 17.72 | 115,407 |
| 5th Jun 2026 (Fri) | 18.30 | 18.32 | 17.58 | 17.80 | 56,231 |