| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 14.50 | 14.50 | 14.08 | 14.08 | 56,288 |
| 27th Apr 2026 (Mon) | 14.32 | 14.70 | 14.32 | 14.36 | 83,316 |
| 24th Apr 2026 (Fri) | 14.10 | 14.30 | 14.00 | 14.30 | 20,025 |
| 23rd Apr 2026 (Thu) | 14.20 | 14.44 | 14.02 | 14.44 | 54,751 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.26 | 14.00 | 14.26 | 52,906 |
| 21st Apr 2026 (Tue) | 13.46 | 13.50 | 13.32 | 13.32 | 85,866 |
| 20th Apr 2026 (Mon) | 13.14 | 13.28 | 13.12 | 13.18 | 23,278 |
| 17th Apr 2026 (Fri) | 12.84 | 13.38 | 12.84 | 13.32 | 73,835 |
| 16th Apr 2026 (Thu) | 13.24 | 13.24 | 13.04 | 13.12 | 490,585 |
| 15th Apr 2026 (Wed) | 13.24 | 13.24 | 13.10 | 13.16 | 37,716 |
| 14th Apr 2026 (Tue) | 13.08 | 13.32 | 12.98 | 13.28 | 38,774 |
| 13th Apr 2026 (Mon) | 12.52 | 12.70 | 12.52 | 12.70 | 408,330 |
| 10th Apr 2026 (Fri) | 12.46 | 12.72 | 12.46 | 12.68 | 22,145 |
| 9th Apr 2026 (Thu) | 12.46 | 12.56 | 12.40 | 12.56 | 22,282 |
| 8th Apr 2026 (Wed) | 12.64 | 12.80 | 12.52 | 12.56 | 33,083 |
| 7th Apr 2026 (Tue) | 11.92 | 12.10 | 11.76 | 11.80 | 42,072 |
| 6th Apr 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 3rd Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 2nd Apr 2026 (Thu) | 12.06 | 12.52 | 11.62 | 12.22 | 28,784 |
| 1st Apr 2026 (Wed) | 12.34 | 12.40 | 12.20 | 12.40 | 8,731 |
| 31st Mar 2026 (Tue) | 11.64 | 11.86 | 11.50 | 11.76 | 28,892 |
| 30th Mar 2026 (Mon) | 12.08 | 12.12 | 11.88 | 12.04 | 109,038 |
| 27th Mar 2026 (Fri) | 12.36 | 12.44 | 12.00 | 12.00 | 104,629 |
| 26th Mar 2026 (Thu) | 12.52 | 12.54 | 12.36 | 12.40 | 86,610 |
| 25th Mar 2026 (Wed) | 12.42 | 12.54 | 12.34 | 12.40 | 162,045 |
| 24th Mar 2026 (Tue) | 12.38 | 12.44 | 12.12 | 12.34 | 49,858 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.68 | 11.94 | 12.50 | 34,989 |
| 20th Mar 2026 (Fri) | 12.60 | 12.62 | 12.28 | 12.30 | 47,561 |
| 19th Mar 2026 (Thu) | 12.64 | 12.74 | 12.48 | 12.60 | 205,420 |
| 18th Mar 2026 (Wed) | 13.20 | 13.20 | 12.82 | 12.84 | 23,948 |
| 17th Mar 2026 (Tue) | 13.32 | 13.42 | 13.02 | 13.32 | 29,636 |
| 16th Mar 2026 (Mon) | 13.08 | 13.56 | 13.00 | 13.56 | 41,418 |
| 13th Mar 2026 (Fri) | 13.16 | 13.44 | 13.08 | 13.14 | 68,835 |
| 12th Mar 2026 (Thu) | 13.50 | 13.78 | 13.06 | 13.22 | 87,499 |
| 11th Mar 2026 (Wed) | 13.40 | 13.64 | 13.16 | 13.58 | 57,752 |
| 10th Mar 2026 (Tue) | 13.16 | 13.48 | 13.06 | 13.40 | 91,670 |
| 9th Mar 2026 (Mon) | 13.28 | 13.44 | 13.12 | 13.34 | 97,143 |
| 6th Mar 2026 (Fri) | 14.02 | 14.02 | 13.48 | 13.58 | 48,168 |
| 5th Mar 2026 (Thu) | 14.12 | 14.12 | 13.38 | 13.52 | 50,179 |
| 4th Mar 2026 (Wed) | 13.98 | 14.28 | 13.96 | 14.08 | 72,378 |
| 3rd Mar 2026 (Tue) | 14.40 | 14.52 | 13.74 | 14.04 | 169,325 |
| 2nd Mar 2026 (Mon) | 15.14 | 15.32 | 15.00 | 15.18 | 36,107 |