| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 15.12 | 15.12 | 14.86 | 14.90 | 33,376 |
| 29th Oct 2026 (Thu) | 15.26 | 15.36 | 15.16 | 15.22 | 4,816 |
| 28th Oct 2026 (Wed) | 15.62 | 15.66 | 15.52 | 15.52 | 22,663 |
| 27th Oct 2026 (Tue) | 15.18 | 15.64 | 15.18 | 15.64 | 47,514 |
| 26th Oct 2026 (Mon) | 14.80 | 15.26 | 14.80 | 15.06 | 19,523 |
| 23rd Oct 2026 (Fri) | 14.82 | 14.94 | 14.74 | 14.90 | 15,529 |
| 22nd Oct 2026 (Thu) | 14.98 | 15.02 | 14.80 | 14.84 | 29,340 |
| 21st Oct 2026 (Wed) | 15.24 | 15.40 | 15.24 | 15.34 | 51,973 |
| 20th Oct 2026 (Tue) | 14.82 | 15.06 | 14.74 | 14.74 | 61,051 |
| 19th Oct 2026 (Mon) | 14.90 | 14.90 | 14.72 | 14.80 | 42,336 |
| 16th Oct 2026 (Fri) | 15.28 | 15.34 | 14.88 | 14.94 | 106,940 |
| 15th Oct 2026 (Thu) | 15.10 | 15.24 | 14.90 | 15.20 | 276,494 |
| 14th Oct 2026 (Wed) | 15.26 | 15.36 | 15.24 | 15.30 | 183,387 |
| 13th Oct 2026 (Tue) | 15.18 | 15.38 | 15.12 | 15.18 | 139,474 |
| 12th Oct 2026 (Mon) | 15.52 | 15.88 | 15.50 | 15.60 | 104,409 |
| 9th Oct 2026 (Fri) | 15.74 | 16.00 | 15.74 | 15.94 | 84,005 |
| 8th Oct 2026 (Thu) | 15.84 | 16.04 | 15.64 | 15.78 | 59,440 |
| 7th Oct 2026 (Wed) | 15.96 | 16.88 | 15.82 | 16.00 | 130,699 |
| 6th Oct 2026 (Tue) | 16.30 | 16.32 | 15.98 | 16.30 | 66,144 |
| 5th Oct 2026 (Mon) | 16.06 | 17.50 | 16.00 | 17.40 | 41,687 |
| 2nd Oct 2026 (Fri) | 15.64 | 16.08 | 15.64 | 15.92 | 34,116 |
| 1st Oct 2026 (Thu) | 15.90 | 15.90 | 15.52 | 15.58 | 18,333 |
| 30th Sep 2026 (Wed) | 15.84 | 15.92 | 15.70 | 15.86 | 9,556 |
| 29th Sep 2026 (Tue) | 15.76 | 15.98 | 15.68 | 15.94 | 53,460 |
| 28th Sep 2026 (Mon) | 15.72 | 15.74 | 15.46 | 15.52 | 54,586 |
| 25th Sep 2026 (Fri) | 15.84 | 15.94 | 15.76 | 15.84 | 29,398 |
| 24th Sep 2026 (Thu) | 15.80 | 15.88 | 15.66 | 15.66 | 10,511 |
| 23rd Sep 2026 (Wed) | 16.20 | 16.26 | 16.00 | 16.02 | 8,685 |
| 22nd Sep 2026 (Tue) | 16.02 | 16.12 | 15.52 | 16.08 | 40,306 |
| 21st Sep 2026 (Mon) | 15.66 | 16.06 | 15.66 | 15.98 | 20,130 |
| 18th Sep 2026 (Fri) | 15.90 | 15.92 | 15.78 | 15.82 | 11,522 |
| 17th Sep 2026 (Thu) | 15.80 | 15.94 | 15.78 | 15.84 | 18,410 |
| 16th Sep 2026 (Wed) | 15.56 | 15.94 | 15.56 | 15.74 | 15,049 |
| 15th Sep 2026 (Tue) | 15.50 | 16.06 | 15.42 | 15.42 | 35,722 |
| 14th Sep 2026 (Mon) | 15.54 | 15.70 | 15.54 | 15.68 | 9,488 |
| 11th Sep 2026 (Fri) | 15.70 | 16.08 | 15.60 | 16.08 | 36,710 |
| 10th Sep 2026 (Thu) | 15.96 | 15.96 | 15.76 | 15.88 | 14,410 |
| 9th Sep 2026 (Wed) | 16.00 | 16.14 | 16.00 | 16.06 | 204,737 |
| 8th Sep 2026 (Tue) | 16.16 | 16.16 | 15.94 | 16.06 | 49,047 |
| 7th Sep 2026 (Mon) | 16.50 | 16.50 | 16.22 | 16.30 | 9,145 |
| 4th Sep 2026 (Fri) | 16.10 | 16.36 | 16.10 | 16.20 | 36,856 |
| 3rd Sep 2026 (Thu) | 15.76 | 15.84 | 15.72 | 15.82 | 16,499 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.00 | 15.76 | 16.00 | 6,522 |
| 1st Sep 2026 (Tue) | 16.30 | 16.38 | 15.96 | 15.98 | 66,534 |
| 31st Aug 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |