| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 15.20 | 15.40 | 15.02 | 15.38 | 43,692 |
| 8th Jul 2026 (Wed) | 14.84 | 14.96 | 14.46 | 14.78 | 30,725 |
| 7th Jul 2026 (Tue) | 14.96 | 14.96 | 14.68 | 14.72 | 41,315 |
| 6th Jul 2026 (Mon) | 15.30 | 15.40 | 15.08 | 15.40 | 37,205 |
| 3rd Jul 2026 (Fri) | 14.90 | 15.16 | 14.90 | 15.16 | 12,000 |
| 2nd Jul 2026 (Thu) | 15.30 | 15.32 | 14.98 | 15.04 | 29,593 |
| 1st Jul 2026 (Wed) | 15.60 | 15.60 | 15.24 | 15.32 | 75,480 |
| 30th Jun 2026 (Tue) | 15.50 | 16.10 | 15.42 | 16.10 | 30,659 |
| 29th Jun 2026 (Mon) | 15.88 | 15.88 | 15.64 | 15.80 | 90,005 |
| 26th Jun 2026 (Fri) | 15.92 | 15.98 | 15.64 | 15.96 | 83,146 |
| 25th Jun 2026 (Thu) | 16.34 | 16.46 | 15.92 | 16.06 | 76,208 |
| 24th Jun 2026 (Wed) | 16.16 | 16.40 | 16.00 | 16.26 | 131,190 |
| 23rd Jun 2026 (Tue) | 16.14 | 16.26 | 15.90 | 16.14 | 98,695 |
| 22nd Jun 2026 (Mon) | 17.32 | 17.38 | 17.16 | 17.20 | 57,359 |
| 19th Jun 2026 (Fri) | 17.20 | 17.32 | 17.20 | 17.28 | 24,138 |
| 18th Jun 2026 (Thu) | 17.34 | 17.48 | 17.16 | 17.40 | 62,007 |
| 17th Jun 2026 (Wed) | 17.40 | 17.62 | 17.38 | 17.46 | 71,639 |
| 16th Jun 2026 (Tue) | 17.12 | 17.24 | 17.02 | 17.14 | 125,144 |
| 15th Jun 2026 (Mon) | 17.16 | 17.34 | 17.08 | 17.30 | 74,654 |
| 12th Jun 2026 (Fri) | 16.40 | 16.94 | 16.38 | 16.90 | 123,507 |
| 11th Jun 2026 (Thu) | 16.50 | 16.72 | 16.42 | 16.64 | 88,541 |
| 10th Jun 2026 (Wed) | 16.80 | 17.00 | 16.06 | 16.62 | 65,610 |
| 9th Jun 2026 (Tue) | 17.74 | 17.92 | 17.22 | 17.28 | 96,998 |
| 8th Jun 2026 (Mon) | 17.26 | 17.78 | 17.20 | 17.72 | 115,407 |
| 5th Jun 2026 (Fri) | 18.30 | 18.32 | 17.58 | 17.80 | 56,231 |
| 4th Jun 2026 (Thu) | 18.86 | 18.90 | 18.44 | 18.80 | 104,860 |
| 3rd Jun 2026 (Wed) | 19.74 | 19.80 | 19.54 | 19.70 | 227,600 |
| 2nd Jun 2026 (Tue) | 19.80 | 19.80 | 19.44 | 19.66 | 229,907 |
| 1st Jun 2026 (Mon) | 18.94 | 21.50 | 18.90 | 19.80 | 177,242 |
| 29th May 2026 (Fri) | 18.44 | 18.56 | 18.18 | 18.46 | 301,381 |
| 28th May 2026 (Thu) | 16.94 | 17.26 | 16.88 | 17.26 | 44,321 |
| 27th May 2026 (Wed) | 16.80 | 17.22 | 16.76 | 16.90 | 59,202 |
| 26th May 2026 (Tue) | 16.60 | 16.82 | 16.14 | 16.76 | 58,707 |
| 25th May 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 22nd May 2026 (Fri) | 15.96 | 16.24 | 15.90 | 16.18 | 150,911 |
| 21st May 2026 (Thu) | 15.70 | 15.76 | 15.58 | 15.58 | 21,672 |
| 20th May 2026 (Wed) | 15.30 | 15.78 | 15.30 | 15.72 | 40,039 |
| 19th May 2026 (Tue) | 15.48 | 15.70 | 15.38 | 15.46 | 113,990 |
| 18th May 2026 (Mon) | 15.80 | 15.98 | 15.68 | 15.68 | 72,300 |
| 15th May 2026 (Fri) | 16.00 | 16.02 | 15.54 | 15.60 | 93,728 |
| 14th May 2026 (Thu) | 16.40 | 16.40 | 15.86 | 16.16 | 48,120 |
| 13th May 2026 (Wed) | 15.92 | 16.12 | 15.88 | 16.08 | 70,649 |
| 12th May 2026 (Tue) | 15.96 | 16.04 | 15.54 | 15.54 | 75,836 |
| 11th May 2026 (Mon) | 16.06 | 16.34 | 16.06 | 16.30 | 98,945 |