| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 16.80 | 17.00 | 16.06 | 16.62 | 65,610 |
| 9th Jun 2026 (Tue) | 17.74 | 17.92 | 17.22 | 17.28 | 96,998 |
| 8th Jun 2026 (Mon) | 17.26 | 17.78 | 17.20 | 17.72 | 115,407 |
| 5th Jun 2026 (Fri) | 18.30 | 18.32 | 17.58 | 17.80 | 56,231 |
| 4th Jun 2026 (Thu) | 18.86 | 18.90 | 18.44 | 18.80 | 104,860 |
| 3rd Jun 2026 (Wed) | 19.74 | 19.80 | 19.54 | 19.70 | 227,600 |
| 2nd Jun 2026 (Tue) | 19.80 | 19.80 | 19.44 | 19.66 | 229,907 |
| 1st Jun 2026 (Mon) | 18.94 | 21.50 | 18.90 | 19.80 | 177,242 |
| 29th May 2026 (Fri) | 18.44 | 18.56 | 18.18 | 18.46 | 301,381 |
| 28th May 2026 (Thu) | 16.94 | 17.26 | 16.88 | 17.26 | 44,321 |
| 27th May 2026 (Wed) | 16.80 | 17.22 | 16.76 | 16.90 | 59,202 |
| 26th May 2026 (Tue) | 16.60 | 16.82 | 16.14 | 16.76 | 58,707 |
| 25th May 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 22nd May 2026 (Fri) | 15.96 | 16.24 | 15.90 | 16.18 | 150,911 |
| 21st May 2026 (Thu) | 15.70 | 15.76 | 15.58 | 15.58 | 21,672 |
| 20th May 2026 (Wed) | 15.30 | 15.78 | 15.30 | 15.72 | 40,039 |
| 19th May 2026 (Tue) | 15.48 | 15.70 | 15.38 | 15.46 | 113,990 |
| 18th May 2026 (Mon) | 15.80 | 15.98 | 15.68 | 15.68 | 72,300 |
| 15th May 2026 (Fri) | 16.00 | 16.02 | 15.54 | 15.60 | 93,728 |
| 14th May 2026 (Thu) | 16.40 | 16.40 | 15.86 | 16.16 | 48,120 |
| 13th May 2026 (Wed) | 15.92 | 16.12 | 15.88 | 16.08 | 70,649 |
| 12th May 2026 (Tue) | 15.96 | 16.04 | 15.54 | 15.54 | 75,836 |
| 11th May 2026 (Mon) | 16.06 | 16.34 | 16.06 | 16.30 | 98,945 |
| 8th May 2026 (Fri) | 16.14 | 16.32 | 15.96 | 16.32 | 43,822 |
| 7th May 2026 (Thu) | 16.18 | 16.32 | 16.06 | 16.14 | 40,447 |
| 6th May 2026 (Wed) | 15.96 | 16.38 | 15.92 | 16.12 | 80,128 |
| 5th May 2026 (Tue) | 14.92 | 15.40 | 14.60 | 15.36 | 60,320 |
| 4th May 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 1st May 2026 (Fri) | 14.40 | 14.48 | 13.90 | 14.26 | 77,877 |
| 30th Apr 2026 (Thu) | 14.00 | 14.22 | 13.66 | 14.22 | 74,038 |
| 29th Apr 2026 (Wed) | 14.30 | 14.30 | 14.18 | 14.30 | 14,026 |
| 28th Apr 2026 (Tue) | 14.50 | 14.50 | 14.08 | 14.08 | 56,288 |
| 27th Apr 2026 (Mon) | 14.32 | 14.70 | 14.32 | 14.36 | 83,316 |
| 24th Apr 2026 (Fri) | 14.10 | 14.30 | 14.00 | 14.30 | 20,025 |
| 23rd Apr 2026 (Thu) | 14.20 | 14.44 | 14.02 | 14.44 | 54,751 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.26 | 14.00 | 14.26 | 52,906 |
| 21st Apr 2026 (Tue) | 13.46 | 13.50 | 13.32 | 13.32 | 85,866 |
| 20th Apr 2026 (Mon) | 13.14 | 13.28 | 13.12 | 13.18 | 23,278 |
| 17th Apr 2026 (Fri) | 12.84 | 13.38 | 12.84 | 13.32 | 73,835 |
| 16th Apr 2026 (Thu) | 13.24 | 13.24 | 13.04 | 13.12 | 490,585 |
| 15th Apr 2026 (Wed) | 13.24 | 13.24 | 13.10 | 13.16 | 37,716 |
| 14th Apr 2026 (Tue) | 13.08 | 13.32 | 12.98 | 13.28 | 38,774 |
| 13th Apr 2026 (Mon) | 12.52 | 12.70 | 12.52 | 12.70 | 408,330 |