Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Price

Price $12.56 on 08-04-2026 at 18:50:06
Change $0.76 6.44%
Buy $12.60
Sell $12.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 151.00 at $12.58
Day's Volume: 33,083
Last Close: $12.56
Open: $12.64
ISIN: US4380908057
Day's Range $12.52 - $12.80
52wk Range: $7.00 - $17.22
Market Capitalisation: $87.69b
VWAP: $12.58906
Shares in Issue: 6.98b

Sector:

Hon Hai Precsn (HHPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 $12.58 Automatic Execution
 16:29:34 - 08-Apr-26
Buy* 533 $12.58 Automatic Execution
 16:21:02 - 08-Apr-26
Buy* 277 $12.58 Automatic Execution
 16:20:01 - 08-Apr-26
Sell* 135 $12.56 Automatic Execution
 16:18:59 - 08-Apr-26
Buy* 499 $12.58 Automatic Execution
 16:16:21 - 08-Apr-26
Sell* 170 $12.56 Automatic Execution
 16:15:31 - 08-Apr-26
Sell* 123 $12.58 Automatic Execution
 16:15:00 - 08-Apr-26
Sell* 1 $12.58 Automatic Execution
 16:14:40 - 08-Apr-26
Buy* 1 $12.60 SI Trade
 16:00:28 - 08-Apr-26
Unknown* 0 $12.64 SI Trade
 15:53:01 - 08-Apr-26
See more Hon Hai Precsn trades

Hon Hai Precsn (HHPD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 12.64 12.80 12.52 12.56 33,083
7th Apr 2026 (Tue) 11.92 12.10 11.76 11.80 42,072
6th Apr 2026 (Mon) 12.22 12.22 12.22 12.22 0
3rd Apr 2026 (Fri) 12.22 12.22 12.22 12.22 0
2nd Apr 2026 (Thu) 12.06 12.52 11.62 12.22 28,784
1st Apr 2026 (Wed) 12.34 12.40 12.20 12.40 8,731
31st Mar 2026 (Tue) 11.64 11.86 11.50 11.76 28,892
30th Mar 2026 (Mon) 12.08 12.12 11.88 12.04 109,038
27th Mar 2026 (Fri) 12.36 12.44 12.00 12.00 104,629
26th Mar 2026 (Thu) 12.52 12.54 12.36 12.40 86,610
25th Mar 2026 (Wed) 12.42 12.54 12.34 12.40 162,045
24th Mar 2026 (Tue) 12.38 12.44 12.12 12.34 49,858
23rd Mar 2026 (Mon) 12.00 12.68 11.94 12.50 34,989
20th Mar 2026 (Fri) 12.60 12.62 12.28 12.30 47,561
19th Mar 2026 (Thu) 12.64 12.74 12.48 12.60 205,420
18th Mar 2026 (Wed) 13.20 13.20 12.82 12.84 23,948
17th Mar 2026 (Tue) 13.32 13.42 13.02 13.32 29,636
16th Mar 2026 (Mon) 13.08 13.56 13.00 13.56 41,418
13th Mar 2026 (Fri) 13.16 13.44 13.08 13.14 68,835
12th Mar 2026 (Thu) 13.50 13.78 13.06 13.22 87,499
11th Mar 2026 (Wed) 13.40 13.64 13.16 13.58 57,752
10th Mar 2026 (Tue) 13.16 13.48 13.06 13.40 91,670
9th Mar 2026 (Mon) 13.28 13.44 13.12 13.34 97,143
See more Hon Hai Precsn price history

Hon Hai Precsn (HHPD) Regulatory News

Date Source Headline
8th Apr 2026 11:07 am RNS Announcement on behalf of subsidiary FII
8th Apr 2026 11:05 am RNS Subsidiary investment Playground Ventures IV, L.P
7th Apr 2026 7:00 am RNS Un-Audited Monthly Sales Ended March 31, 2026
31st Mar 2026 11:51 am RNS Company announces indirect PRC investment
30th Mar 2026 12:48 pm RNS Announcement on behalf of subsidiary FII
30th Mar 2026 12:00 pm RNS Subsidiaries acquire and dispose shares
26th Mar 2026 10:13 am RNS Subsidiary acquires equity and builds factory
24th Mar 2026 10:22 am RNS Subsidiary Hon Yuan disposal G-TECH shares
23rd Mar 2026 9:23 am RNS Subsidiary obtaining Shares
19th Mar 2026 7:00 am RNS Subsidiary obtaining Shares
See more Hon Hai Precsn regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered