Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Price

Price $8.73 on 30-04-2025 at 16:30:00
Change $-0.17 -1.91%
Buy $8.75
Sell $8.71
Buy / Sell HHPD Shares
Last Trade: Sell 254.00 at $8.73
Day's Volume: 42,066
Last Close: $8.73
Open: $8.90
ISIN: US4380908057
Day's Range $8.62 - $8.92
52wk Range: $6.50 - $14.04
Market Capitalisation: $60,624m
VWAP: $8.778419
Shares in Issue: 6,944m

Sector:

Hon Hai Precsn (HHPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254 $8.73 Uncrossing Trade
16:35:05 - 30-Apr-25
Sell* 1 $8.73 Automatic Execution
16:28:51 - 30-Apr-25
Buy* 9 $8.73 Automatic Execution
16:28:12 - 30-Apr-25
Sell* 75 $8.74 Automatic Execution
16:21:06 - 30-Apr-25
Sell* 75 $8.74 Automatic Execution
16:21:06 - 30-Apr-25
Sell* 63 $8.74 Automatic Execution
16:21:06 - 30-Apr-25
Sell* 63 $8.74 Automatic Execution
16:21:06 - 30-Apr-25
Buy* 237 $8.74 Automatic Execution
16:21:06 - 30-Apr-25
Buy* 204 $8.74 Automatic Execution
16:21:06 - 30-Apr-25
Buy* 96 $8.74 Automatic Execution
16:21:06 - 30-Apr-25
See more Hon Hai Precsn trades

Hon Hai Precsn (HHPD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 8.83 8.90 8.81 8.90 39,364
28th Apr 2025 (Mon) 8.74 8.79 8.63 8.63 62,891
25th Apr 2025 (Fri) 8.66 8.66 8.47 8.53 213,886
24th Apr 2025 (Thu) 8.46 8.56 8.31 8.51 89,741
23rd Apr 2025 (Wed) 8.54 8.69 8.46 8.53 118,424
22nd Apr 2025 (Tue) 8.09 8.23 8.07 8.21 36,036
21st Apr 2025 (Mon) 8.16 8.16 8.16 8.16 0
18th Apr 2025 (Fri) 8.16 8.16 8.16 8.16 0
17th Apr 2025 (Thu) 8.22 8.30 8.15 8.16 17,204
16th Apr 2025 (Wed) 8.30 8.40 8.20 8.38 61,628
15th Apr 2025 (Tue) 8.49 8.61 8.48 8.49 33,879
14th Apr 2025 (Mon) 8.30 8.93 8.30 8.49 97,590
11th Apr 2025 (Fri) 7.28 8.30 7.27 8.15 79,796
10th Apr 2025 (Thu) 8.20 8.20 7.00 7.28 225,339
9th Apr 2025 (Wed) 6.50 7.03 6.50 6.50 57,373
8th Apr 2025 (Tue) 7.61 8.16 7.29 7.70 157,027
7th Apr 2025 (Mon) 8.50 8.50 6.70 7.28 108,351
4th Apr 2025 (Fri) 8.66 8.66 8.09 8.50 73,525
3rd Apr 2025 (Thu) 8.83 8.83 8.62 8.66 45,038
2nd Apr 2025 (Wed) 9.20 9.32 9.09 9.09 79,344
1st Apr 2025 (Tue) 9.00 9.14 8.96 9.10 49,416
31st Mar 2025 (Mon) 8.81 8.84 8.67 8.80 37,457
See more Hon Hai Precsn price history
FTSE 100 Latest
Value8,494.85
Change31.39

Login to your account

Forgot Password?

Not Registered