Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Price

Price $8.66 on 04-04-2025 at 07:03:23
Change $0.00 0%
Buy $8.64
Sell $8.55
Buy / Sell HHPD Shares
Last Trade: Unknown 0.00 at $8.66
Day's Volume: 17
Last Close: $8.66
Open: $8.66
ISIN: US4380908057
Day's Range $8.66 - $8.66
52wk Range: $7.86 - $14.04
Market Capitalisation: $60,138m
VWAP: $8.66
Shares in Issue: 6,944m

Sector:

Hon Hai Precsn (HHPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.66 SI Trade
08:00:24 - 04-Apr-25
Buy* 5 $8.66 SI Trade
08:00:24 - 04-Apr-25
Buy* 12 $8.66 Suspected BUY Trade
08:00:24 - 04-Apr-25
Sell* 80 $8.66 Uncrossing Trade
16:35:04 - 03-Apr-25
Buy* 47 $8.66 Automatic Execution
16:29:29 - 03-Apr-25
Sell* 103 $8.66 Automatic Execution
16:29:29 - 03-Apr-25
Sell* 47 $8.66 Automatic Execution
16:29:29 - 03-Apr-25
Buy* 85 $8.68 Automatic Execution
16:29:28 - 03-Apr-25
Buy* 200 $8.67 Automatic Execution
16:29:28 - 03-Apr-25
Buy* 104 $8.67 Automatic Execution
16:29:28 - 03-Apr-25
See more Hon Hai Precsn trades

Hon Hai Precsn (HHPD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 8.83 8.83 8.62 8.66 45,038
2nd Apr 2025 (Wed) 9.20 9.32 9.09 9.09 79,344
1st Apr 2025 (Tue) 9.00 9.14 8.96 9.10 49,416
31st Mar 2025 (Mon) 8.81 8.84 8.67 8.80 37,457
28th Mar 2025 (Fri) 9.29 9.29 9.08 9.08 23,855
27th Mar 2025 (Thu) 9.77 9.96 9.60 9.60 25,005
26th Mar 2025 (Wed) 9.94 9.99 9.91 9.98 179,544
25th Mar 2025 (Tue) 9.91 9.97 9.90 9.96 171,629
24th Mar 2025 (Mon) 9.84 9.92 9.82 9.89 496,799
21st Mar 2025 (Fri) 9.96 9.97 9.88 9.88 34,696
20th Mar 2025 (Thu) 9.94 10.02 9.87 9.98 25,017
19th Mar 2025 (Wed) 9.91 9.94 9.86 9.89 22,856
18th Mar 2025 (Tue) 10.12 10.12 9.97 10.02 27,839
17th Mar 2025 (Mon) 10.20 10.24 10.12 10.18 12,239
14th Mar 2025 (Fri) 10.24 10.78 10.10 10.78 35,089
13th Mar 2025 (Thu) 10.14 10.22 10.10 10.12 34,793
12th Mar 2025 (Wed) 10.28 10.44 10.26 10.36 122,564
11th Mar 2025 (Tue) 10.16 10.20 10.00 10.10 39,527
10th Mar 2025 (Mon) 10.20 10.30 10.12 10.20 34,089
7th Mar 2025 (Fri) 10.26 10.42 10.20 10.26 96,527
6th Mar 2025 (Thu) 10.40 10.40 10.26 10.38 16,644
5th Mar 2025 (Wed) 9.77 10.46 9.77 10.46 26,308
4th Mar 2025 (Tue) 10.24 10.26 10.02 10.02 56,531
See more Hon Hai Precsn price history

Hon Hai Precsn (HHPD) Regulatory News

Date Source Headline
1st Apr 2025 10:40 am RNS Ingrasys (Singapore) Pte. Ltd. obtaining Shares
1st Apr 2025 10:34 am RNS Subsidiary obtaining of Machinery equipment
28th Mar 2025 9:52 am RNS Subsidiary obtaining iCana Ltd. Shares
24th Mar 2025 9:58 am RNS Subsidiary Hongfujin (Zhengzhou) obtaining Shares
24th Mar 2025 9:36 am RNS Ingrasys USA obtaining Land and Building
14th Mar 2025 11:11 am RNS Issue of Debt
14th Mar 2025 10:59 am RNS Dividend Declaration
14th Mar 2025 10:56 am RNS Obtaining Shares
14th Mar 2025 10:51 am RNS 2024 Financial report has been approved by the BOD
13th Mar 2025 12:42 pm RNS Subsidiary Fujin (Jincheng) obtaining Shares
See more Hon Hai Precsn regulatory news
FTSE 100 Latest
Value8,418.24
Change-56.50

Login to your account

Forgot Password?

Not Registered