| Price | $14.76 on 09-01-2026 at 19:35:12 |
|---|---|
| Change | $0.06 0.41% |
| Buy | $14.80 |
| Sell | $14.78 |
Hon Hai Precsn (HHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,810 | $14.76 | Uncrossing Trade |
16:35:11 - 09-Jan-26 |
| Buy* | 8 | $14.80 | Automatic Execution |
16:26:50 - 09-Jan-26 |
| Sell* | 111 | $14.76 | Automatic Execution |
16:26:48 - 09-Jan-26 |
| Buy* | 9 | $14.80 | Automatic Execution |
16:21:52 - 09-Jan-26 |
| Buy* | 212 | $14.80 | Automatic Execution |
16:19:06 - 09-Jan-26 |
| Buy* | 333 | $14.80 | Automatic Execution |
16:19:03 - 09-Jan-26 |
| Buy* | 110 | $14.80 | Automatic Execution |
16:19:03 - 09-Jan-26 |
| Buy* | 157 | $14.80 | Automatic Execution |
16:19:03 - 09-Jan-26 |
| Buy* | 600 | $14.80 | Automatic Execution |
16:19:03 - 09-Jan-26 |
| Buy* | 724 | $14.78 | Automatic Execution |
16:18:19 - 09-Jan-26 |
Hon Hai Precsn (HHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:16 am | RNS | Subsidiary obtaining Shares |
| 8th Jan 2026 11:35 am | RNS | FII announcement company sets for dividend day |
| 5th Jan 2026 9:42 am | RNS | Un-Audited Monthly Sales Ended December 31, 2025 |
| 2nd Jan 2026 7:00 am | RNS | Subsidiary Factory Right-of-Use Acquisition |
| 2nd Jan 2026 7:00 am | RNS | Subsidiary Factory Right-of-Use Acquisition |
| 22nd Dec 2025 7:00 am | RNS | Subsidiary Smart Tech Inc. obtaining Shares |
| 22nd Dec 2025 7:00 am | RNS | Subsidiary Smart Tech Inc. obtaining Shares |
| 16th Dec 2025 9:39 am | RNS | To the Improvement of Buildings |
| 5th Dec 2025 8:07 am | RNS | Un-Audited Monthly Sales Ended November 30, 2025 |
| 2nd Dec 2025 10:17 am | RNS | Subsidiary obtaining Shares |
