Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Price

Price $11.04 on 04-07-2025 at 18:50:06
Change $-0.40 -3.5%
Buy $11.10
Sell $11.04
Buy / Sell HHPD Shares
Last Trade: Sell 142.00 at $11.04
Day's Volume: 11,762
Last Close: $11.04
Open: $11.16
ISIN: US4380908057
Day's Range $11.04 - $11.22
52wk Range: $6.50 - $14.04
Market Capitalisation: $76,674m
VWAP: $11.14626
Shares in Issue: 6,945m

Sector:

Hon Hai Precsn (HHPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142 $11.04 Uncrossing Trade
16:35:28 - 04-Jul-25
Sell* 8 $11.04 SI Trade
16:26:21 - 04-Jul-25
Buy* 575 $11.10 Automatic Execution
15:03:52 - 04-Jul-25
Buy* 300 $11.10 Automatic Execution
15:03:52 - 04-Jul-25
Unknown* 0 $11.10 SI Trade
14:59:04 - 04-Jul-25
Sell* 3 $11.04 SI Trade
12:08:56 - 04-Jul-25
Sell* 6 $11.04 Automatic Execution
12:08:56 - 04-Jul-25
Sell* 4 $11.04 Automatic Execution
11:12:19 - 04-Jul-25
Sell* 184 $11.04 Automatic Execution
11:12:19 - 04-Jul-25
Sell* 746 $11.04 Automatic Execution
11:12:19 - 04-Jul-25
See more Hon Hai Precsn trades

Hon Hai Precsn (HHPD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 11.16 11.22 11.04 11.04 11,762
3rd Jul 2025 (Thu) 11.38 11.48 11.34 11.44 40,220
2nd Jul 2025 (Wed) 11.00 11.16 10.98 11.12 188,879
1st Jul 2025 (Tue) 11.00 11.18 11.00 11.08 29,067
30th Jun 2025 (Mon) 11.02 11.02 10.78 10.80 26,547
27th Jun 2025 (Fri) 11.22 11.34 11.16 11.22 140,617
26th Jun 2025 (Thu) 11.12 11.14 10.98 11.02 80,708
25th Jun 2025 (Wed) 10.98 10.98 10.90 10.98 16,056
24th Jun 2025 (Tue) 10.96 10.96 10.80 10.84 37,655
23rd Jun 2025 (Mon) 10.42 10.58 10.42 10.56 20,888
20th Jun 2025 (Fri) 10.48 10.58 10.34 10.44 20,096
19th Jun 2025 (Thu) 10.36 10.42 10.30 10.30 6,377
18th Jun 2025 (Wed) 10.52 10.60 10.44 10.50 23,483
17th Jun 2025 (Tue) 10.60 10.62 10.46 10.50 128,335
16th Jun 2025 (Mon) 10.50 10.70 10.50 10.66 48,461
13th Jun 2025 (Fri) 10.56 10.62 10.56 10.60 16,080
12th Jun 2025 (Thu) 10.58 10.74 10.56 10.74 19,830
11th Jun 2025 (Wed) 10.50 10.56 10.44 10.54 21,643
10th Jun 2025 (Tue) 10.32 10.46 10.28 10.44 39,942
9th Jun 2025 (Mon) 10.32 10.40 10.32 10.40 6,973
6th Jun 2025 (Fri) 10.28 10.38 10.22 10.34 32,188
See more Hon Hai Precsn price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered