| Price | $8.64 on 19-04-2024 at 17:06:19 |
|---|---|
| Change | $-0.36 -4% |
| Buy | $8.61 |
| Sell | $8.57 |
| Buy / Sell HHPD Shares | |
| Last Trade: | Unknown 5.00 at $8.64 |
| Day's Volume: | 270,918 |
| Last Close: | $8.64 |
| Open: | $8.74 |
| ISIN: | US4380908057 |
| Day's Range | $8.55 - $8.81 |
| 52wk Range: | $5.67 - $9.98 |
| Market Capitalisation: | $59,882m |
| VWAP: | $8.660184 |
| Shares in Issue: | 6,931m |
Recent Trades History Hon Hai Precsn (HHPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.64 | OTC Trade |
17:06:00 - 19-Apr-24 |
| Unknown* | 5 | $8.64 | OTC Trade |
17:05:57 - 19-Apr-24 |
| Sell* | 102 | $8.64 | Automatic Execution |
15:35:46 - 19-Apr-24 |
| Sell* | 2,501 | $8.64 | Uncrossing Trade |
15:35:05 - 19-Apr-24 |
| Buy* | 600 | $8.62 | Automatic Execution |
15:28:10 - 19-Apr-24 |
| Buy* | 697 | $8.61 | Automatic Execution |
15:28:08 - 19-Apr-24 |
| Buy* | 151 | $8.61 | Automatic Execution |
15:28:01 - 19-Apr-24 |
| Buy* | 349 | $8.61 | Automatic Execution |
15:27:58 - 19-Apr-24 |
| Buy* | 459 | $8.61 | Automatic Execution |
15:27:58 - 19-Apr-24 |
| Buy* | 553 | $8.61 | Automatic Execution |
15:27:58 - 19-Apr-24 |
