| Price | $14.20 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | $-0.26 -1.8% |
| Buy | $14.26 |
| Sell | $14.20 |
Hon Hai Precsn (HHPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,347 | $14.20 | Uncrossing Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 30 | $14.29854 | Currency Conversion Negotiated Trade |
16:25:19 - 19-Sep-25 |
| Sell* | 20 | $14.24 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Sell* | 610 | $14.22 | Automatic Execution |
16:22:33 - 19-Sep-25 |
| Sell* | 422 | $14.28 | Automatic Execution |
16:22:32 - 19-Sep-25 |
| Buy* | 608 | $14.28 | Automatic Execution |
16:22:32 - 19-Sep-25 |
| Buy* | 141 | $14.28 | Automatic Execution |
16:22:32 - 19-Sep-25 |
| Sell* | 29 | $14.26 | Automatic Execution |
16:22:24 - 19-Sep-25 |
| Sell* | 42 | $14.26 | Automatic Execution |
16:22:17 - 19-Sep-25 |
| Sell* | 600 | $14.26 | Automatic Execution |
16:22:14 - 19-Sep-25 |
Hon Hai Precsn (HHPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 10:50 am | RNS | CNT Singapore obtaining FII AMC MEXICO Shares |
| 12th Sep 2025 10:58 am | RNS | Subsidiary Announces Abnormal Trading Fluctuations |
| 9th Sep 2025 11:06 am | RNS | Q-Edge Acquisition of Factory Right-of-Use Assets |
| 8th Sep 2025 10:31 am | RNS | Foxconn (Nanjing) Disposal of Land Use Rights |
| 5th Sep 2025 10:49 am | RNS | Subsidiary, INGRASYS (SINGAPORE) obtaining Shares |
| 5th Sep 2025 10:02 am | RNS | Un-Audited Monthly Sales Ended August 31, 2025 |
| 29th Aug 2025 12:31 pm | RNS | Subsidiary its distribution of dividends |
| 26th Aug 2025 7:00 am | RNS | Subsidiary CNT SG obtaining FII AMC Shares |
| 15th Aug 2025 11:02 am | RNS | 114-3 Issue of Debt |
| 14th Aug 2025 12:08 pm | RNS | FII Appoints Chief Financial Officer |
