| Price | $12.44 on 21-11-2024 at 17:30:00 |
|---|---|
| Change | $-0.08 -0.64% |
| Buy | $12.40 |
| Sell | $12.34 |
| Buy / Sell HHPD Shares | |
| Last Trade: | Buy 3,370.00 at $12.44 |
| Day's Volume: | 54,785 |
| Last Close: | $12.44 |
| Open: | $12.40 |
| ISIN: | US4380908057 |
| Day's Range | $12.32 - $12.50 |
| 52wk Range: | $5.81 - $14.04 |
| Market Capitalisation: | $86,219m |
| VWAP: | $12.41102 |
| Shares in Issue: | 6,931m |
Recent Trades History Hon Hai Precsn (HHPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,370 | $12.44 | Suspected BUY Trade |
16:35:28 - 21-Nov-24 |
| Sell* | 270 | $12.34 | Automatic Execution |
16:29:55 - 21-Nov-24 |
| Sell* | 42 | $12.34 | Automatic Execution |
16:29:55 - 21-Nov-24 |
| Sell* | 39 | $12.34 | Automatic Execution |
16:29:55 - 21-Nov-24 |
| Buy* | 40 | $12.38 | SI Trade |
16:28:15 - 21-Nov-24 |
| Buy* | 45 | $12.36 | Automatic Execution |
16:23:09 - 21-Nov-24 |
| Sell* | 64 | $12.32 | Automatic Execution |
16:19:34 - 21-Nov-24 |
| Sell* | 39 | $12.32 | Automatic Execution |
16:19:34 - 21-Nov-24 |
| Sell* | 44 | $12.32 | Automatic Execution |
16:19:34 - 21-Nov-24 |
| Sell* | 12 | $12.34 | Automatic Execution |
15:56:57 - 21-Nov-24 |
