Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hon Hai Precsn (HHPD) Share Price

Price $11.78 on 25-07-2025 at 18:40:07
Change $0.10 0.86%
Buy $11.76
Sell $11.70
Last Trade: Buy 126.00 at $11.78
Day's Volume: 26,521
Last Close: $11.78
Open: $11.72
ISIN: US4380908057
Day's Range $11.68 - $11.78
52wk Range: $6.50 - $13.60
Market Capitalisation: $81.81b
VWAP: $11.71409
Shares in Issue: 6.95b

Sector:

Hon Hai Precsn (HHPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 $11.78 Suspected BUY Trade
16:35:14 - 25-Jul-25
Buy* 86 $11.76 Automatic Execution
16:25:44 - 25-Jul-25
Buy* 1 $11.76 SI Trade
15:46:02 - 25-Jul-25
Unknown* 27 $11.76 OTC Trade
15:35:48 - 25-Jul-25
Buy* 707 $11.76 Automatic Execution
15:16:44 - 25-Jul-25
Buy* 300 $11.76 Automatic Execution
15:16:44 - 25-Jul-25
Buy* 544 $11.74 Automatic Execution
15:16:27 - 25-Jul-25
Buy* 100 $11.72 Automatic Execution
15:16:26 - 25-Jul-25
Sell* 38 $11.68 Automatic Execution
15:16:25 - 25-Jul-25
Sell* 130 $11.70 Automatic Execution
15:16:25 - 25-Jul-25
See more Hon Hai Precsn trades

Hon Hai Precsn (HHPD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 11.72 11.78 11.68 11.78 26,521
24th Jul 2025 (Thu) 11.80 11.80 11.64 11.68 64,932
23rd Jul 2025 (Wed) 11.18 11.32 11.18 11.30 17,238
22nd Jul 2025 (Tue) 10.98 11.06 10.96 11.02 25,761
21st Jul 2025 (Mon) 11.20 11.28 11.16 11.28 30,878
18th Jul 2025 (Fri) 11.20 11.26 11.18 11.24 20,758
17th Jul 2025 (Thu) 11.06 11.24 11.04 11.20 21,082
16th Jul 2025 (Wed) 11.00 11.08 10.98 11.02 11,364
15th Jul 2025 (Tue) 11.04 11.10 10.68 11.08 47,330
14th Jul 2025 (Mon) 10.90 11.00 10.88 11.00 17,349
11th Jul 2025 (Fri) 11.10 11.10 10.94 10.98 12,852
10th Jul 2025 (Thu) 10.96 11.04 10.94 10.98 5,884
9th Jul 2025 (Wed) 11.00 11.10 10.94 11.04 16,846
8th Jul 2025 (Tue) 11.00 11.00 10.82 10.92 9,624
7th Jul 2025 (Mon) 11.14 11.16 11.08 11.12 21,111
4th Jul 2025 (Fri) 11.16 11.22 11.04 11.04 11,762
3rd Jul 2025 (Thu) 11.38 11.48 11.34 11.44 40,220
2nd Jul 2025 (Wed) 11.00 11.16 10.98 11.12 188,879
1st Jul 2025 (Tue) 11.00 11.18 11.00 11.08 29,067
30th Jun 2025 (Mon) 11.02 11.02 10.78 10.80 26,547
27th Jun 2025 (Fri) 11.22 11.34 11.16 11.22 140,617
26th Jun 2025 (Thu) 11.12 11.14 10.98 11.02 80,708
See more Hon Hai Precsn price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered