| Price | $10.756 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | $-0.021 -0.2% |
| Buy | $10.752 |
| Sell | $10.706 |
| Last Trade: | Buy 22.00 at $10.756 |
| Day's Volume: | 23 |
| Last Close: | $10.729 |
| Open: | $10.734 |
| ISIN: | IE0006NCFSW9 |
| Day's Range | $10.734 - $10.756 |
| 52wk Range: | $10.734 - $11.099 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.75504 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Go (HGVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $10.756 | Automatic Execution |
10:04:59 - 28-Sep-26 |
| Sell* | 1 | $10.734 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 22 | $10.796 | Automatic Execution |
10:05:31 - 25-Sep-26 |
| Unknown* | 965 | $10.761 | SI Trade |
10:57:18 - 24-Sep-26 |
| Unknown* | -965 | $0.00 | SI Trade Correction |
10:57:18 - 24-Sep-26 |
| Unknown* | 965 | $0.00 | SI Trade |
10:57:18 - 24-Sep-26 |
| Buy* | 72 | $10.786 | Automatic Execution |
10:10:25 - 24-Sep-26 |
| Unknown* | 923 | $10.796 | SI Trade |
10:43:45 - 23-Sep-26 |
| Unknown* | -923 | $0.00 | SI Trade Correction |
10:43:45 - 23-Sep-26 |
| Unknown* | 923 | $0.00 | SI Trade |
10:43:45 - 23-Sep-26 |
Hsbc Icav Gl Go (HGVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:30 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:26 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 8:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 8:29 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 8:19 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:38 am | RNS | Net Asset Value(s) |
