| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $10.756 | Automatic Execution |
10:04:59 - 28-Sep-26 |
| Sell* | 1 | $10.734 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 22 | $10.796 | Automatic Execution |
10:05:31 - 25-Sep-26 |
| Unknown* | 965 | $10.761 | SI Trade |
10:57:18 - 24-Sep-26 |
| Unknown* | -965 | $0.00 | SI Trade Correction |
10:57:18 - 24-Sep-26 |
| Unknown* | 965 | $0.00 | SI Trade |
10:57:18 - 24-Sep-26 |
| Buy* | 72 | $10.786 | Automatic Execution |
10:10:25 - 24-Sep-26 |
| Unknown* | 923 | $10.796 | SI Trade |
10:43:45 - 23-Sep-26 |
| Unknown* | -923 | $0.00 | SI Trade Correction |
10:43:45 - 23-Sep-26 |
| Unknown* | 923 | $0.00 | SI Trade |
10:43:45 - 23-Sep-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
10:07:21 - 23-Sep-26 |
| Unknown* | 12,425 | $10.84465 | Currency Conversion Negotiated Trade |
09:51:49 - 23-Sep-26 |
| Buy* | 11 | $10.86 | Automatic Execution |
10:06:09 - 22-Sep-26 |
| Buy* | 37 | $10.86 | Automatic Execution |
10:04:50 - 21-Sep-26 |
| Buy* | 7 | $10.844 | Automatic Execution |
10:06:28 - 17-Sep-26 |
| Unknown* | 185 | $10.862 | OTC Trade |
16:29:58 - 16-Sep-26 |
| Buy* | 185 | $10.862 | Automatic Execution |
16:29:58 - 16-Sep-26 |
| Unknown* | 32 | $10.862 | OTC Trade |
16:29:54 - 16-Sep-26 |
| Buy* | 32 | $10.862 | Automatic Execution |
16:29:54 - 16-Sep-26 |
| Unknown* | 101 | $10.862 | OTC Trade |
16:29:45 - 16-Sep-26 |
| Buy* | 101 | $10.862 | Automatic Execution |
16:29:45 - 16-Sep-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
16:29:33 - 16-Sep-26 |
| Buy* | 100 | $10.862 | Automatic Execution |
16:29:33 - 16-Sep-26 |
| Unknown* | 94 | $10.862 | OTC Trade |
16:29:23 - 16-Sep-26 |
| Buy* | 94 | $10.862 | Automatic Execution |
16:29:23 - 16-Sep-26 |
| Unknown* | 97 | $10.862 | OTC Trade |
16:29:13 - 16-Sep-26 |
| Buy* | 97 | $10.862 | Automatic Execution |
16:29:13 - 16-Sep-26 |
| Unknown* | 104 | $10.862 | OTC Trade |
16:29:02 - 16-Sep-26 |
| Buy* | 104 | $10.862 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
16:28:50 - 16-Sep-26 |
| Buy* | 100 | $10.862 | Automatic Execution |
16:28:50 - 16-Sep-26 |
| Unknown* | 104 | $10.862 | OTC Trade |
16:28:39 - 16-Sep-26 |
| Buy* | 104 | $10.862 | Automatic Execution |
16:28:39 - 16-Sep-26 |
| Unknown* | 94 | $10.862 | OTC Trade |
16:28:28 - 16-Sep-26 |
| Buy* | 94 | $10.862 | Automatic Execution |
16:28:28 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:28:18 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:28:18 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:28:06 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:28:06 - 16-Sep-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
16:27:55 - 16-Sep-26 |
| Buy* | 100 | $10.862 | Automatic Execution |
16:27:55 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:27:45 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:27:45 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:27:33 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:27:33 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:27:23 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:27:23 - 16-Sep-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
16:27:11 - 16-Sep-26 |
| Buy* | 100 | $10.862 | Automatic Execution |
16:27:11 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:27:00 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:27:00 - 16-Sep-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
16:26:50 - 16-Sep-26 |
| Buy* | 100 | $10.862 | Automatic Execution |
16:26:50 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:26:38 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:26:38 - 16-Sep-26 |
| Unknown* | 101 | $10.862 | OTC Trade |
16:26:27 - 16-Sep-26 |
| Buy* | 101 | $10.862 | Automatic Execution |
16:26:27 - 16-Sep-26 |
| Unknown* | 101 | $10.862 | OTC Trade |
16:26:16 - 16-Sep-26 |
| Buy* | 101 | $10.862 | Automatic Execution |
16:26:16 - 16-Sep-26 |
| Unknown* | 101 | $10.862 | OTC Trade |
16:26:06 - 16-Sep-26 |
| Buy* | 101 | $10.862 | Automatic Execution |
16:26:06 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:25:55 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:25:55 - 16-Sep-26 |
| Unknown* | 101 | $10.862 | OTC Trade |
16:25:43 - 16-Sep-26 |
| Buy* | 101 | $10.862 | Automatic Execution |
16:25:43 - 16-Sep-26 |
| Unknown* | 101 | $10.862 | OTC Trade |
16:25:32 - 16-Sep-26 |
| Buy* | 101 | $10.862 | Automatic Execution |
16:25:32 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:25:22 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:25:22 - 16-Sep-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
16:25:10 - 16-Sep-26 |
| Buy* | 100 | $10.862 | Automatic Execution |
16:25:10 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:25:00 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:25:00 - 16-Sep-26 |
| Unknown* | 101 | $10.862 | OTC Trade |
16:24:49 - 16-Sep-26 |
| Buy* | 101 | $10.862 | Automatic Execution |
16:24:49 - 16-Sep-26 |
| Unknown* | 101 | $10.862 | OTC Trade |
16:24:37 - 16-Sep-26 |
| Buy* | 101 | $10.862 | Automatic Execution |
16:24:37 - 16-Sep-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
16:24:26 - 16-Sep-26 |
| Buy* | 100 | $10.862 | Automatic Execution |
16:24:26 - 16-Sep-26 |
| Unknown* | 109 | $10.862 | OTC Trade |
16:24:15 - 16-Sep-26 |
| Buy* | 109 | $10.862 | Automatic Execution |
16:24:15 - 16-Sep-26 |
| Unknown* | 107 | $10.862 | OTC Trade |
16:24:03 - 16-Sep-26 |
| Buy* | 107 | $10.862 | Automatic Execution |
16:24:03 - 16-Sep-26 |
| Unknown* | 1,043 | $10.8493 | OTC Trade |
16:22:09 - 16-Sep-26 |
| Unknown* | 102 | $10.862 | OTC Trade |
16:21:55 - 16-Sep-26 |
| Buy* | 102 | $10.862 | Automatic Execution |
16:21:55 - 16-Sep-26 |
| Unknown* | 1,289 | $10.8502 | OTC Trade |
16:19:33 - 16-Sep-26 |
| Unknown* | 97 | $10.864 | OTC Trade |
16:19:18 - 16-Sep-26 |
| Buy* | 97 | $10.864 | Automatic Execution |
16:19:18 - 16-Sep-26 |
| Unknown* | 96 | $10.864 | OTC Trade |
16:17:51 - 16-Sep-26 |
| Buy* | 96 | $10.864 | Automatic Execution |
16:17:51 - 16-Sep-26 |
| Unknown* | 1,448 | $10.8487 | OTC Trade |
16:16:09 - 16-Sep-26 |
| Unknown* | 1,909 | $10.8484 | OTC Trade |
16:12:48 - 16-Sep-26 |
| Unknown* | 2,301 | $10.8464 | OTC Trade |
16:08:25 - 16-Sep-26 |
| Unknown* | 2,755 | $10.8473 | OTC Trade |
16:03:03 - 16-Sep-26 |
| Unknown* | 100 | $10.862 | OTC Trade |
15:59:53 - 16-Sep-26 |
| Buy* | 100 | $10.862 | Automatic Execution |
15:59:53 - 16-Sep-26 |
| Unknown* | 1,614 | $10.8465 | OTC Trade |
15:56:26 - 16-Sep-26 |
| Unknown* | 1,752 | $10.8474 | OTC Trade |
15:52:36 - 16-Sep-26 |
| Unknown* | 1,896 | $10.8463 | OTC Trade |
15:48:26 - 16-Sep-26 |
| Unknown* | 2,050 | $10.8454 | OTC Trade |
15:43:54 - 16-Sep-26 |
| Unknown* | 2,201 | $10.8432 | OTC Trade |
15:39:02 - 16-Sep-26 |
| Unknown* | 2,363 | $10.843 | OTC Trade |
15:33:46 - 16-Sep-26 |
| Unknown* | 2,532 | $10.8435 | OTC Trade |
15:28:09 - 16-Sep-26 |
| Unknown* | 2,694 | $10.8435 | OTC Trade |
15:22:07 - 16-Sep-26 |
| Unknown* | 2,867 | $10.8413 | OTC Trade |
15:15:41 - 16-Sep-26 |
| Unknown* | 3,033 | $10.8409 | OTC Trade |
15:08:54 - 16-Sep-26 |
| Unknown* | 3,195 | $10.8423 | OTC Trade |
15:01:41 - 16-Sep-26 |
| Unknown* | 3,352 | $10.8415 | OTC Trade |
14:54:07 - 16-Sep-26 |
| Unknown* | 3,504 | $10.8411 | OTC Trade |
14:46:13 - 16-Sep-26 |
| Unknown* | 3,643 | $10.8416 | OTC Trade |
14:37:57 - 16-Sep-26 |
| Unknown* | 3,770 | $10.8378 | OTC Trade |
14:29:24 - 16-Sep-26 |
| Unknown* | 3,888 | $10.8368 | OTC Trade |
14:20:35 - 16-Sep-26 |
| Unknown* | 3,983 | $10.8374 | OTC Trade |
14:11:32 - 16-Sep-26 |
| Unknown* | 4,060 | $10.8367 | OTC Trade |
14:02:18 - 16-Sep-26 |
| Unknown* | 4,124 | $10.8361 | OTC Trade |
13:52:56 - 16-Sep-26 |
| Unknown* | 4,158 | $10.8361 | OTC Trade |
13:43:28 - 16-Sep-26 |
| Unknown* | 4,180 | $10.8366 | OTC Trade |
13:33:58 - 16-Sep-26 |
| Unknown* | 4,174 | $10.838 | OTC Trade |
13:24:28 - 16-Sep-26 |
| Unknown* | 4,150 | $10.8379 | OTC Trade |
13:15:02 - 16-Sep-26 |
| Unknown* | 10,050 | $10.8409 | OTC Trade |
13:05:41 - 16-Sep-26 |
| Unknown* | 103 | $10.858 | OTC Trade |
12:52:10 - 16-Sep-26 |
| Buy* | 103 | $10.858 | Automatic Execution |
12:52:10 - 16-Sep-26 |
| Unknown* | 3,901 | $10.837 | OTC Trade |
12:43:22 - 16-Sep-26 |
| Unknown* | 9,850 | $10.8351 | OTC Trade |
12:34:45 - 16-Sep-26 |
| Buy* | 1 | $10.858 | Automatic Execution |
12:27:30 - 16-Sep-26 |
| Unknown* | 9,548 | $10.8351 | OTC Trade |
12:13:28 - 16-Sep-26 |
| Buy* | 2 | $10.848 | Automatic Execution |
12:03:05 - 16-Sep-26 |
| Unknown* | 9,032 | $10.8306 | OTC Trade |
11:53:03 - 16-Sep-26 |
| Unknown* | 8,395 | $10.8296 | OTC Trade |
11:33:58 - 16-Sep-26 |
| Unknown* | 7,658 | $10.8304 | OTC Trade |
11:16:25 - 16-Sep-26 |
| Unknown* | 98 | $10.838 | OTC Trade |
11:03:27 - 16-Sep-26 |
| Buy* | 98 | $10.838 | Automatic Execution |
11:03:27 - 16-Sep-26 |
| Unknown* | 96 | $10.838 | OTC Trade |
11:03:14 - 16-Sep-26 |
| Buy* | 96 | $10.838 | Automatic Execution |
11:03:14 - 16-Sep-26 |
| Unknown* | 1,403 | $10.829 | OTC Trade |
11:00:10 - 16-Sep-26 |
| Unknown* | 1,293 | $10.8285 | OTC Trade |
10:57:16 - 16-Sep-26 |
| Unknown* | 1,188 | $10.8282 | OTC Trade |
10:54:35 - 16-Sep-26 |
| Unknown* | 1,095 | $10.8271 | OTC Trade |
10:52:08 - 16-Sep-26 |
| Unknown* | 1,005 | $10.8277 | OTC Trade |
10:49:53 - 16-Sep-26 |
| Unknown* | 926 | $10.8277 | OTC Trade |
10:47:49 - 16-Sep-26 |
| Unknown* | 2,151 | $10.8266 | OTC Trade |
10:45:56 - 16-Sep-26 |
| Unknown* | 5,711 | $10.8241 | OTC Trade |
10:41:32 - 16-Sep-26 |
| Buy* | 4 | $10.832 | Automatic Execution |
10:05:41 - 16-Sep-26 |
| Unknown* | 8,400 | $10.8192 | OTC Trade |
10:01:36 - 16-Sep-26 |
| Sell* | 1 | $10.792 | Automatic Execution |
09:30:11 - 16-Sep-26 |
| Buy* | 7 | $10.822 | Automatic Execution |
10:04:54 - 14-Sep-26 |
| Sell* | 3 | $10.814 | Automatic Execution |
10:53:20 - 11-Sep-26 |
| Buy* | 1 | $10.842 | Automatic Execution |
10:05:50 - 11-Sep-26 |
| Sell* | 137 | $10.818 | Uncrossing Trade |
16:35:15 - 10-Sep-26 |
| Unknown* | 2,753 | $10.818 | SI Trade |
07:39:03 - 10-Sep-26 |
| Unknown* | -2,753 | $0.00 | SI Trade Correction |
07:39:03 - 10-Sep-26 |
| Unknown* | 2,753 | $0.00 | SI Trade |
07:39:03 - 10-Sep-26 |
| Sell* | 1 | $10.882 | Automatic Execution |
14:26:25 - 09-Sep-26 |
| Buy* | 1 | $10.912 | Automatic Execution |
10:06:34 - 09-Sep-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:05:34 - 08-Sep-26 |
| Buy* | 101 | $10.926 | Automatic Execution |
10:05:45 - 04-Sep-26 |
| Buy* | 6 | $10.908 | Automatic Execution |
10:06:20 - 03-Sep-26 |
| Sell* | 1 | $10.884 | Automatic Execution |
09:30:08 - 03-Sep-26 |
| Buy* | 730 | $10.90 | Automatic Execution |
15:23:56 - 01-Sep-26 |
| Buy* | 730 | $10.896 | Automatic Execution |
15:12:27 - 01-Sep-26 |
| Buy* | 730 | $10.896 | Automatic Execution |
15:09:55 - 01-Sep-26 |
| Buy* | 730 | $10.89 | Automatic Execution |
15:07:22 - 01-Sep-26 |
| Buy* | 5 | $10.888 | Automatic Execution |
10:05:06 - 01-Sep-26 |
| Buy* | 36 | $10.94 | Automatic Execution |
10:04:52 - 28-Aug-26 |
| Buy* | 7 | $10.94 | Automatic Execution |
10:06:11 - 25-Aug-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
09:30:13 - 25-Aug-26 |
| Sell* | 137 | $10.92 | Uncrossing Trade |
16:35:12 - 24-Aug-26 |
| Unknown* | 2,750 | $10.92 | SI Trade |
10:53:54 - 24-Aug-26 |
| Unknown* | -2,750 | $0.00 | SI Trade Correction |
10:53:54 - 24-Aug-26 |
| Unknown* | 2,750 | $0.00 | SI Trade |
10:53:54 - 24-Aug-26 |
| Buy* | 34 | $10.94 | Automatic Execution |
10:19:55 - 24-Aug-26 |
| Sell* | 1 | $10.916 | Automatic Execution |
10:24:07 - 21-Aug-26 |
| Buy* | 269 | $10.942 | Automatic Execution |
10:08:19 - 21-Aug-26 |
| Sell* | 1 | $10.914 | Automatic Execution |
10:11:31 - 20-Aug-26 |
| Buy* | 5 | $10.944 | Automatic Execution |
10:07:04 - 20-Aug-26 |
| Sell* | 135 | $10.918 | Automatic Execution |
15:57:42 - 19-Aug-26 |
| Buy* | 1 | $10.942 | Automatic Execution |
15:55:48 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:48 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:48 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:48 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:48 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:48 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:48 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:48 - 19-Aug-26 |
| Buy* | 2 | $10.944 | Automatic Execution |
15:55:45 - 19-Aug-26 |
| Buy* | 2 | $10.944 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |
| Sell* | 2 | $10.942 | Automatic Execution |
15:55:34 - 19-Aug-26 |