| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.962 | 10.965 | 10.962 | 10.965 | 0 |
| 9th Jul 2026 (Thu) | 10.962 | 10.962 | 10.962 | 10.962 | 4,019 |
| 8th Jul 2026 (Wed) | 10.973 | 10.973 | 10.929 | 10.929 | 0 |
| 7th Jul 2026 (Tue) | 10.981 | 10.981 | 10.973 | 10.973 | 911 |
| 6th Jul 2026 (Mon) | 10.993 | 10.993 | 10.981 | 10.981 | 0 |
| 3rd Jul 2026 (Fri) | 11.008 | 11.008 | 10.993 | 10.993 | 0 |
| 2nd Jul 2026 (Thu) | 11.006 | 11.008 | 11.006 | 11.008 | 5,452 |
| 1st Jul 2026 (Wed) | 11.038 | 11.038 | 11.006 | 11.006 | 1,450 |
| 30th Jun 2026 (Tue) | 11.038 | 11.038 | 11.038 | 11.038 | 2,852 |
| 29th Jun 2026 (Mon) | 11.042 | 11.043 | 11.042 | 11.043 | 0 |
| 26th Jun 2026 (Fri) | 11.034 | 11.042 | 11.034 | 11.042 | 0 |
| 25th Jun 2026 (Thu) | 11.033 | 11.034 | 11.033 | 11.034 | 0 |
| 24th Jun 2026 (Wed) | 11.005 | 11.033 | 11.005 | 11.033 | 0 |
| 23rd Jun 2026 (Tue) | 10.987 | 11.005 | 10.987 | 11.005 | 0 |
| 22nd Jun 2026 (Mon) | 10.992 | 10.992 | 10.987 | 10.987 | 0 |
| 19th Jun 2026 (Fri) | 11.027 | 11.027 | 10.992 | 10.992 | 0 |
| 18th Jun 2026 (Thu) | 11.007 | 11.027 | 11.007 | 11.027 | 0 |
| 17th Jun 2026 (Wed) | 10.988 | 11.007 | 10.988 | 11.007 | 0 |
| 16th Jun 2026 (Tue) | 10.986 | 10.988 | 10.986 | 10.988 | 0 |
| 15th Jun 2026 (Mon) | 10.988 | 10.988 | 10.986 | 10.986 | 0 |
| 12th Jun 2026 (Fri) | 10.988 | 10.988 | 10.988 | 10.988 | 140 |
| 11th Jun 2026 (Thu) | 10.932 | 10.932 | 10.93 | 10.93 | 0 |
| 10th Jun 2026 (Wed) | 10.922 | 10.932 | 10.922 | 10.932 | 0 |
| 9th Jun 2026 (Tue) | 10.914 | 10.922 | 10.914 | 10.922 | 0 |
| 8th Jun 2026 (Mon) | 10.926 | 10.926 | 10.914 | 10.914 | 0 |
| 5th Jun 2026 (Fri) | 10.944 | 10.944 | 10.926 | 10.926 | 0 |
| 4th Jun 2026 (Thu) | 10.96 | 10.96 | 10.944 | 10.944 | 0 |
| 3rd Jun 2026 (Wed) | 10.97 | 10.97 | 10.97 | 10.96 | 903 |
| 2nd Jun 2026 (Tue) | 10.928 | 10.966 | 10.928 | 10.966 | 0 |
| 1st Jun 2026 (Mon) | 10.962 | 10.962 | 10.928 | 10.928 | 1,003 |
| 29th May 2026 (Fri) | 10.952 | 10.962 | 10.952 | 10.962 | 0 |
| 28th May 2026 (Thu) | 10.942 | 10.952 | 10.942 | 10.952 | 0 |
| 27th May 2026 (Wed) | 10.923 | 10.942 | 10.923 | 10.942 | 1,071 |
| 26th May 2026 (Tue) | 10.889 | 10.923 | 10.889 | 10.923 | 0 |
| 25th May 2026 (Mon) | 10.889 | 10.889 | 10.889 | 10.889 | 0 |
| 22nd May 2026 (Fri) | 10.85 | 10.889 | 10.85 | 10.889 | 0 |
| 21st May 2026 (Thu) | 10.869 | 10.869 | 10.85 | 10.85 | 0 |
| 20th May 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.869 | 25 |
| 19th May 2026 (Tue) | 10.848 | 10.848 | 10.824 | 10.824 | 0 |
| 18th May 2026 (Mon) | 10.847 | 10.848 | 10.847 | 10.848 | 0 |
| 15th May 2026 (Fri) | 10.889 | 10.889 | 10.847 | 10.847 | 0 |
| 14th May 2026 (Thu) | 10.902 | 10.902 | 10.902 | 10.889 | 25 |
| 13th May 2026 (Wed) | 10.886 | 10.886 | 10.879 | 10.879 | 0 |
| 12th May 2026 (Tue) | 10.922 | 10.922 | 10.886 | 10.886 | 0 |
| 11th May 2026 (Mon) | 10.948 | 10.948 | 10.922 | 10.922 | 0 |