| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.734 | 10.756 | 10.734 | 10.729 | 23 |
| 25th Sep 2026 (Fri) | 10.796 | 10.796 | 10.796 | 10.75 | 22 |
| 24th Sep 2026 (Thu) | 10.786 | 10.786 | 10.786 | 10.761 | 1,037 |
| 23rd Sep 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.796 | 13,349 |
| 22nd Sep 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.84 | 11 |
| 21st Sep 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.864 | 37 |
| 18th Sep 2026 (Fri) | 10.853 | 10.853 | 10.823 | 10.823 | 0 |
| 17th Sep 2026 (Thu) | 10.844 | 10.844 | 10.844 | 10.853 | 7 |
| 16th Sep 2026 (Wed) | 10.792 | 10.864 | 10.792 | 10.851 | 173,834 |
| 15th Sep 2026 (Tue) | 10.804 | 10.809 | 10.804 | 10.809 | 0 |
| 14th Sep 2026 (Mon) | 10.822 | 10.822 | 10.822 | 10.804 | 7 |
| 11th Sep 2026 (Fri) | 10.842 | 10.842 | 10.814 | 10.83 | 4 |
| 10th Sep 2026 (Thu) | 10.818 | 10.818 | 10.818 | 10.818 | 2,890 |
| 9th Sep 2026 (Wed) | 10.912 | 10.912 | 10.882 | 10.878 | 2 |
| 8th Sep 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.909 | 1 |
| 7th Sep 2026 (Mon) | 10.912 | 10.912 | 10.899 | 10.899 | 0 |
| 4th Sep 2026 (Fri) | 10.926 | 10.926 | 10.926 | 10.912 | 101 |
| 3rd Sep 2026 (Thu) | 10.884 | 10.908 | 10.884 | 10.91 | 7 |
| 2nd Sep 2026 (Wed) | 10.905 | 10.905 | 10.89 | 10.89 | 0 |
| 1st Sep 2026 (Tue) | 10.888 | 10.90 | 10.888 | 10.905 | 2,925 |
| 31st Aug 2026 (Mon) | 10.918 | 10.918 | 10.918 | 10.918 | 0 |
| 28th Aug 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.918 | 36 |
| 27th Aug 2026 (Thu) | 10.946 | 10.946 | 10.939 | 10.939 | 0 |
| 26th Aug 2026 (Wed) | 10.946 | 10.946 | 10.946 | 10.946 | 0 |
| 25th Aug 2026 (Tue) | 10.91 | 10.94 | 10.91 | 10.946 | 12 |
| 24th Aug 2026 (Mon) | 10.94 | 10.94 | 10.92 | 10.92 | 2,921 |
| 21st Aug 2026 (Fri) | 10.942 | 10.942 | 10.916 | 10.911 | 270 |
| 20th Aug 2026 (Thu) | 10.944 | 10.944 | 10.914 | 10.921 | 6 |
| 19th Aug 2026 (Wed) | 10.924 | 10.948 | 10.918 | 10.927 | 854 |
| 18th Aug 2026 (Tue) | 10.904 | 10.926 | 10.904 | 10.918 | 137 |
| 17th Aug 2026 (Mon) | 10.942 | 10.942 | 10.942 | 10.915 | 157 |
| 14th Aug 2026 (Fri) | 10.96 | 10.962 | 10.908 | 10.927 | 70 |
| 13th Aug 2026 (Thu) | 10.964 | 10.972 | 10.932 | 10.966 | 610 |
| 12th Aug 2026 (Wed) | 10.968 | 10.982 | 10.934 | 10.947 | 2,904 |
| 11th Aug 2026 (Tue) | 10.912 | 10.942 | 10.912 | 10.951 | 3 |
| 10th Aug 2026 (Mon) | 10.968 | 10.968 | 10.941 | 10.941 | 0 |
| 7th Aug 2026 (Fri) | 10.953 | 10.968 | 10.953 | 10.968 | 0 |
| 6th Aug 2026 (Thu) | 10.968 | 10.968 | 10.953 | 10.953 | 0 |
| 5th Aug 2026 (Wed) | 10.986 | 10.986 | 10.958 | 10.968 | 72 |
| 4th Aug 2026 (Tue) | 10.932 | 10.944 | 10.932 | 10.944 | 0 |
| 3rd Aug 2026 (Mon) | 10.946 | 10.946 | 10.916 | 10.932 | 3 |
| 31st Jul 2026 (Fri) | 10.921 | 10.921 | 10.91 | 10.91 | 0 |
| 30th Jul 2026 (Thu) | 10.939 | 10.939 | 10.921 | 10.921 | 0 |
| 29th Jul 2026 (Wed) | 10.962 | 10.962 | 10.936 | 10.939 | 9 |