| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.869 | 25 |
| 19th May 2026 (Tue) | 10.848 | 10.848 | 10.824 | 10.824 | 0 |
| 18th May 2026 (Mon) | 10.847 | 10.848 | 10.847 | 10.848 | 0 |
| 15th May 2026 (Fri) | 10.889 | 10.889 | 10.847 | 10.847 | 0 |
| 14th May 2026 (Thu) | 10.902 | 10.902 | 10.902 | 10.889 | 25 |
| 13th May 2026 (Wed) | 10.886 | 10.886 | 10.879 | 10.879 | 0 |
| 12th May 2026 (Tue) | 10.922 | 10.922 | 10.886 | 10.886 | 0 |
| 11th May 2026 (Mon) | 10.948 | 10.948 | 10.922 | 10.922 | 0 |
| 8th May 2026 (Fri) | 10.938 | 10.948 | 10.938 | 10.948 | 0 |
| 7th May 2026 (Thu) | 10.935 | 10.938 | 10.935 | 10.938 | 0 |
| 6th May 2026 (Wed) | 10.887 | 10.935 | 10.887 | 10.935 | 0 |
| 5th May 2026 (Tue) | 10.911 | 10.911 | 10.887 | 10.887 | 0 |
| 4th May 2026 (Mon) | 10.911 | 10.911 | 10.911 | 10.911 | 0 |
| 1st May 2026 (Fri) | 10.903 | 10.911 | 10.903 | 10.911 | 0 |
| 30th Apr 2026 (Thu) | 10.888 | 10.903 | 10.888 | 10.903 | 0 |
| 29th Apr 2026 (Wed) | 10.916 | 10.916 | 10.888 | 10.888 | 0 |
| 28th Apr 2026 (Tue) | 10.925 | 10.925 | 10.916 | 10.916 | 0 |
| 27th Apr 2026 (Mon) | 10.945 | 10.945 | 10.925 | 10.925 | 0 |
| 24th Apr 2026 (Fri) | 10.953 | 10.953 | 10.945 | 10.945 | 0 |
| 23rd Apr 2026 (Thu) | 10.956 | 10.956 | 10.953 | 10.953 | 0 |
| 22nd Apr 2026 (Wed) | 10.959 | 10.959 | 10.956 | 10.956 | 0 |
| 21st Apr 2026 (Tue) | 10.965 | 10.965 | 10.959 | 10.959 | 0 |
| 20th Apr 2026 (Mon) | 10.964 | 10.965 | 10.964 | 10.965 | 0 |
| 17th Apr 2026 (Fri) | 10.936 | 10.964 | 10.936 | 10.964 | 0 |
| 16th Apr 2026 (Thu) | 10.935 | 10.936 | 10.935 | 10.936 | 0 |
| 15th Apr 2026 (Wed) | 10.925 | 10.935 | 10.925 | 10.935 | 0 |
| 14th Apr 2026 (Tue) | 10.895 | 10.925 | 10.895 | 10.925 | 0 |
| 13th Apr 2026 (Mon) | 10.912 | 10.912 | 10.912 | 10.895 | 1 |
| 10th Apr 2026 (Fri) | 10.919 | 10.919 | 10.913 | 10.913 | 0 |
| 9th Apr 2026 (Thu) | 10.981 | 10.981 | 10.919 | 10.919 | 0 |
| 8th Apr 2026 (Wed) | 10.882 | 10.981 | 10.882 | 10.981 | 0 |
| 7th Apr 2026 (Tue) | 10.904 | 10.904 | 10.882 | 10.882 | 1,376 |
| 6th Apr 2026 (Mon) | 10.904 | 10.904 | 10.904 | 10.904 | 0 |
| 3rd Apr 2026 (Fri) | 10.904 | 10.904 | 10.904 | 10.904 | 0 |
| 2nd Apr 2026 (Thu) | 10.909 | 10.909 | 10.904 | 10.904 | 0 |
| 1st Apr 2026 (Wed) | 10.881 | 10.909 | 10.881 | 10.909 | 0 |
| 31st Mar 2026 (Tue) | 10.885 | 10.885 | 10.881 | 10.881 | 0 |
| 30th Mar 2026 (Mon) | 10.886 | 10.886 | 10.886 | 10.885 | 11 |
| 27th Mar 2026 (Fri) | 10.868 | 10.868 | 10.855 | 10.855 | 0 |
| 26th Mar 2026 (Thu) | 10.912 | 10.912 | 10.868 | 10.868 | 0 |
| 25th Mar 2026 (Wed) | 10.875 | 10.912 | 10.875 | 10.912 | 0 |
| 24th Mar 2026 (Tue) | 10.871 | 10.875 | 10.871 | 10.875 | 0 |
| 23rd Mar 2026 (Mon) | 10.865 | 10.871 | 10.865 | 10.871 | 0 |