| Price | $10.904 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.924 |
| Sell | $10.884 |
| Last Trade: | Buy 4.00 at $10.886 |
| Day's Volume: | 0 |
| Last Close: | $10.904 |
| Open: | $0.00 |
| ISIN: | IE0006NCFSW9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.583 - $11.099 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Go (HGVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.886 | Automatic Execution |
13:08:34 - 30-Mar-26 |
| Buy* | 7 | $10.886 | Automatic Execution |
13:07:36 - 30-Mar-26 |
| Unknown* | 916 | $10.865 | SI Trade |
10:26:01 - 20-Mar-26 |
| Unknown* | -916 | $0.00 | SI Trade Correction |
10:26:01 - 20-Mar-26 |
| Unknown* | 916 | $0.00 | SI Trade |
10:26:01 - 20-Mar-26 |
| Sell* | 156 | $10.904 | Automatic Execution |
15:15:00 - 19-Mar-26 |
| Buy* | 1 | $10.972 | Automatic Execution |
13:31:49 - 18-Mar-26 |
| Buy* | 339 | $10.952 | Automatic Execution |
10:56:13 - 17-Mar-26 |
| Buy* | 186 | $10.952 | Automatic Execution |
10:56:08 - 17-Mar-26 |
| Buy* | 43 | $10.952 | Automatic Execution |
10:56:07 - 17-Mar-26 |
Hsbc Icav Gl Go (HGVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 8:47 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 9:05 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:29 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:41 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:30 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:23 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 8:27 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:16 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 8:30 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:23 am | RNS | Net Asset Value(s) |
