| Price | $10.641 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.032 0.3% |
| Buy | $10.656 |
| Sell | $10.626 |
| Buy / Sell HGVU Shares | |
| Last Trade: | Unknown 1,227.00 at $10.609 |
| Day's Volume: | 0 |
| Last Close: | $10.641 |
| Open: | $10.609 |
| ISIN: | IE0006NCFSW9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.067 - $11.074 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Go (HGVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,227 | $10.609 | SI Trade |
10:17:48 - 31-Mar-25 |
| Unknown* | -1,227 | $0.00 | SI Trade Correction |
10:17:48 - 31-Mar-25 |
| Unknown* | 1,227 | $0.00 | SI Trade |
10:17:48 - 31-Mar-25 |
| Unknown* | 474 | $10.565 | SI Trade |
13:50:48 - 17-Mar-25 |
| Unknown* | -474 | $0.00 | SI Trade Correction |
13:50:48 - 17-Mar-25 |
| Unknown* | 474 | $0.00 | SI Trade |
13:50:48 - 17-Mar-25 |
| Unknown* | 946 | $10.523 | SI Trade |
15:18:48 - 06-Mar-25 |
| Unknown* | -946 | $0.00 | SI Trade Correction |
15:18:48 - 06-Mar-25 |
| Unknown* | 946 | $0.00 | SI Trade |
15:18:48 - 06-Mar-25 |
| Unknown* | 938 | $10.573 | SI Trade |
10:53:40 - 05-Mar-25 |
Hsbc Icav Gl Go (HGVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:12 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:19 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:38 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 8:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:39 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:26 am | RNS | Net Asset Value(s) |
