| Price | $10.699 on 18-07-2025 at 17:50:06 |
|---|---|
| Change | $0.004 0.04% |
| Buy | $10.714 |
| Sell | $10.684 |
| Buy / Sell HGVU Shares | |
| Last Trade: | Unknown 766.00 at $10.711 |
| Day's Volume: | 0 |
| Last Close: | $10.699 |
| Open: | $10.695 |
| ISIN: | IE0006NCFSW9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.34 - $11.074 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Go (HGVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | $10.711 | SI Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 750 | $10.679 | SI Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | -750 | $10.711 | SI Trade Correction |
14:30:02 - 09-Jul-25 |
| Unknown* | -766 | $0.00 | SI Trade Correction |
14:30:02 - 09-Jul-25 |
| Unknown* | 766 | $0.00 | SI Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 931 | $0.00 | SI Trade |
14:08:16 - 07-Jul-25 |
| Unknown* | 5,395 | $0.00 | SI Trade |
12:23:48 - 30-Jun-25 |
| Buy* | 200 | $10.764 | Suspected BUY Trade |
16:35:26 - 25-Jun-25 |
| Unknown* | 5,395 | $10.764 | SI Trade |
12:23:48 - 25-Jun-25 |
| Unknown* | -5,395 | $0.00 | SI Trade Correction |
12:23:48 - 25-Jun-25 |
Hsbc Icav Gl Go (HGVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:26 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:45 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 8:20 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 8:18 am | RNS | Net Asset Value(s) |
