| Price | £10.084 on 21-05-2026 at 17:15:13 |
|---|---|
| Change | £-0.015 -0.15% |
| Buy | £10.082 |
| Sell | £10.056 |
| Last Trade: | Buy 78.00 at £10.084 |
| Day's Volume: | 17,068 |
| Last Close: | £10.069 |
| Open: | £10.092 |
| ISIN: | IE000Q7EQ7R4 |
| Day's Range | £10.076 - £10.092 |
| 52wk Range: | £10.039 - £10.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.08374 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Go (HGVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | £10.084 | Automatic Execution |
16:22:18 - 21-May-26 |
| Buy* | 382 | £10.08 | Automatic Execution |
16:16:55 - 21-May-26 |
| Buy* | 364 | £10.08 | Automatic Execution |
16:11:33 - 21-May-26 |
| Buy* | 376 | £10.082 | Automatic Execution |
16:06:11 - 21-May-26 |
| Buy* | 352 | £10.082 | Automatic Execution |
16:00:49 - 21-May-26 |
| Buy* | 7,758 | £10.076 | Automatic Execution |
15:28:58 - 21-May-26 |
| Buy* | 7,758 | £10.092 | Automatic Execution |
10:32:08 - 21-May-26 |
| Buy* | 7,814 | £10.062 | Automatic Execution |
15:16:33 - 20-May-26 |
| Buy* | 7,693 | £10.102 | Automatic Execution |
08:46:51 - 14-May-26 |
| Unknown* | 2 | £10.1798 | Negotiated Trade |
08:07:22 - 11-May-26 |
Hsbc Icav Gl Go (HGVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:41 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:16 am | RNS | Net Asset Value(s) |
| 15th May 2026 8:17 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:17 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:34 am | RNS | Net Asset Value(s) |
| 12th May 2026 8:38 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:36 am | RNS | Net Asset Value(s) |
