| Price | £9.80 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | £-0.0175 -0.18% |
| Buy | £9.81 |
| Sell | £9.79 |
| Last Trade: | Buy 12.00 at £9.9343 |
| Day's Volume: | 0 |
| Last Close: | £9.80 |
| Open: | £9.8175 |
| ISIN: | IE000Q7EQ7R4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.8175 - £10.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Go (HGVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £9.9343 | Suspected BUY Trade |
10:39:45 - 10-Sep-26 |
| Buy* | 1,385 | £9.9447 | Suspected BUY Trade |
08:56:34 - 10-Sep-26 |
| Buy* | 2 | £9.9913 | Suspected BUY Trade |
08:02:51 - 04-Sep-26 |
| Buy* | 1 | £9.9707 | Suspected BUY Trade |
12:33:09 - 03-Sep-26 |
| Sell* | 741 | £9.944 | Automatic Execution |
13:27:56 - 02-Sep-26 |
| Buy* | 7,836 | £9.92 | Automatic Execution |
08:18:48 - 02-Sep-26 |
| Sell* | 588 | £9.95 | Automatic Execution |
16:05:49 - 01-Sep-26 |
| Buy* | 7,808 | £9.955 | Automatic Execution |
15:36:14 - 01-Sep-26 |
| Buy* | 7,808 | £9.951 | Automatic Execution |
15:22:51 - 01-Sep-26 |
| Buy* | 7,808 | £9.949 | Automatic Execution |
15:18:21 - 01-Sep-26 |
Hsbc Icav Gl Go (HGVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:30 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:26 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 8:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 8:29 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 8:19 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:38 am | RNS | Net Asset Value(s) |
