| Price | £10.17 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.014 0.14% |
| Buy | £10.18 |
| Sell | £10.16 |
| Last Trade: | Buy 2.00 at £10.182 |
| Day's Volume: | 2 |
| Last Close: | £10.17 |
| Open: | £10.156 |
| ISIN: | IE000Q7EQ7R4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.039 - £10.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.182 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Go (HGVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £10.182 | Suspected BUY Trade |
10:05:19 - 10-Jul-26 |
| Buy* | 48 | £10.238 | Suspected BUY Trade |
08:23:18 - 25-Jun-26 |
| Buy* | 7,794 | £10.208 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 7,794 | £10.198 | Automatic Execution |
08:25:56 - 23-Jun-26 |
| Buy* | 48 | £10.19 | Suspected BUY Trade |
08:36:22 - 22-Jun-26 |
| Buy* | 19 | £10.2032 | Suspected BUY Trade |
08:13:13 - 22-Jun-26 |
| Buy* | 754 | £10.226 | Automatic Execution |
16:24:35 - 18-Jun-26 |
| Buy* | 117 | £10.208 | Automatic Execution |
13:48:47 - 16-Jun-26 |
| Buy* | 117 | £10.208 | SI Trade |
13:48:26 - 16-Jun-26 |
| Buy* | 7,722 | £10.176 | Automatic Execution |
08:56:52 - 12-Jun-26 |
Hsbc Icav Gl Go (HGVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:53 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 8:33 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 8:27 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 8:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 8:35 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 8:29 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:56 am | RNS | Net Asset Value(s) |
