| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.8175 | 9.8175 | 9.80 | 9.80 | 0 |
| 25th Sep 2026 (Fri) | 9.827 | 9.827 | 9.8175 | 9.8175 | 0 |
| 24th Sep 2026 (Thu) | 9.86 | 9.86 | 9.827 | 9.827 | 0 |
| 23rd Sep 2026 (Wed) | 9.9025 | 9.9025 | 9.86 | 9.86 | 0 |
| 22nd Sep 2026 (Tue) | 9.918 | 9.918 | 9.9025 | 9.9025 | 0 |
| 21st Sep 2026 (Mon) | 9.8825 | 9.918 | 9.8825 | 9.918 | 0 |
| 18th Sep 2026 (Fri) | 9.9115 | 9.9115 | 9.8825 | 9.8825 | 0 |
| 17th Sep 2026 (Thu) | 9.912 | 9.912 | 9.9115 | 9.9115 | 0 |
| 16th Sep 2026 (Wed) | 9.871 | 9.912 | 9.871 | 9.912 | 0 |
| 15th Sep 2026 (Tue) | 9.87 | 9.871 | 9.87 | 9.871 | 0 |
| 14th Sep 2026 (Mon) | 9.8905 | 9.8905 | 9.87 | 9.87 | 0 |
| 11th Sep 2026 (Fri) | 9.9075 | 9.9075 | 9.8905 | 9.8905 | 0 |
| 10th Sep 2026 (Thu) | 9.937 | 9.937 | 9.9075 | 9.9075 | 1,397 |
| 9th Sep 2026 (Wed) | 9.9635 | 9.9635 | 9.937 | 9.937 | 0 |
| 8th Sep 2026 (Tue) | 9.9555 | 9.9635 | 9.9555 | 9.9635 | 0 |
| 7th Sep 2026 (Mon) | 9.9675 | 9.9675 | 9.9555 | 9.9555 | 0 |
| 4th Sep 2026 (Fri) | 9.9655 | 9.9675 | 9.9655 | 9.9675 | 2 |
| 3rd Sep 2026 (Thu) | 9.9435 | 9.9655 | 9.9435 | 9.9655 | 1 |
| 2nd Sep 2026 (Wed) | 9.92 | 9.944 | 9.92 | 9.9435 | 8,577 |
| 1st Sep 2026 (Tue) | 9.942 | 9.955 | 9.932 | 9.9615 | 49,200 |
| 31st Aug 2026 (Mon) | 9.9765 | 9.9765 | 9.9765 | 9.9765 | 0 |
| 28th Aug 2026 (Fri) | 9.977 | 9.977 | 9.977 | 9.9765 | 7,753 |
| 27th Aug 2026 (Thu) | 9.9885 | 9.9885 | 9.9845 | 9.9845 | 0 |
| 26th Aug 2026 (Wed) | 10.002 | 10.002 | 10.002 | 9.9885 | 7,914 |
| 25th Aug 2026 (Tue) | 9.976 | 9.976 | 9.976 | 9.9995 | 7,015 |
| 24th Aug 2026 (Mon) | 9.9625 | 9.974 | 9.9625 | 9.974 | 7,015 |
| 21st Aug 2026 (Fri) | 9.9725 | 9.9725 | 9.9625 | 9.9625 | 0 |
| 20th Aug 2026 (Thu) | 9.991 | 9.991 | 9.991 | 9.9725 | 296 |
| 19th Aug 2026 (Wed) | 9.9685 | 9.975 | 9.9685 | 9.975 | 0 |
| 18th Aug 2026 (Tue) | 9.958 | 9.966 | 9.958 | 9.9685 | 1,252 |
| 17th Aug 2026 (Mon) | 9.968 | 9.969 | 9.968 | 9.976 | 15,602 |
| 14th Aug 2026 (Fri) | 9.975 | 9.986 | 9.975 | 9.9785 | 17,559 |
| 13th Aug 2026 (Thu) | 10.147 | 10.147 | 10.009 | 10.009 | 0 |
| 12th Aug 2026 (Wed) | 10.153 | 10.153 | 10.147 | 10.147 | 491 |
| 11th Aug 2026 (Tue) | 10.158 | 10.158 | 10.158 | 10.153 | 7,676 |
| 10th Aug 2026 (Mon) | 10.169 | 10.169 | 10.145 | 10.145 | 2 |
| 7th Aug 2026 (Fri) | 10.172 | 10.172 | 10.172 | 10.169 | 945 |
| 6th Aug 2026 (Thu) | 10.167 | 10.167 | 10.159 | 10.159 | 0 |
| 5th Aug 2026 (Wed) | 10.168 | 10.168 | 10.158 | 10.167 | 15,380 |
| 4th Aug 2026 (Tue) | 10.141 | 10.153 | 10.141 | 10.153 | 0 |
| 3rd Aug 2026 (Mon) | 10.132 | 10.142 | 10.132 | 10.141 | 23,929 |
| 31st Jul 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.114 | 771 |
| 30th Jul 2026 (Thu) | 10.116 | 10.116 | 10.116 | 10.13 | 593 |
| 29th Jul 2026 (Wed) | 10.159 | 10.159 | 10.141 | 10.141 | 0 |