| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £10.182 | Suspected BUY Trade |
10:05:19 - 10-Jul-26 |
| Buy* | 48 | £10.238 | Suspected BUY Trade |
08:23:18 - 25-Jun-26 |
| Buy* | 7,794 | £10.208 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 7,794 | £10.198 | Automatic Execution |
08:25:56 - 23-Jun-26 |
| Buy* | 48 | £10.19 | Suspected BUY Trade |
08:36:22 - 22-Jun-26 |
| Buy* | 19 | £10.2032 | Suspected BUY Trade |
08:13:13 - 22-Jun-26 |
| Buy* | 754 | £10.226 | Automatic Execution |
16:24:35 - 18-Jun-26 |
| Buy* | 117 | £10.208 | Automatic Execution |
13:48:47 - 16-Jun-26 |
| Buy* | 117 | £10.208 | SI Trade |
13:48:26 - 16-Jun-26 |
| Buy* | 7,722 | £10.176 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 2 | £10.14 | Suspected BUY Trade |
10:04:14 - 10-Jun-26 |
| Sell* | 50 | £10.1507 | Negotiated Trade |
08:13:30 - 05-Jun-26 |
| Buy* | 491 | £10.16312 | Ordinary |
11:25:15 - 04-Jun-26 |
| Sell* | 162 | £10.186 | Automatic Execution |
15:05:44 - 02-Jun-26 |
| Buy* | 719 | £10.156 | Automatic Execution |
15:13:04 - 28-May-26 |
| Buy* | 7,770 | £10.114 | Automatic Execution |
14:17:45 - 22-May-26 |
| Buy* | 7,770 | £10.112 | Automatic Execution |
13:12:44 - 22-May-26 |
| Buy* | 7,770 | £10.106 | Automatic Execution |
11:06:04 - 22-May-26 |
| Buy* | 78 | £10.084 | Automatic Execution |
16:22:18 - 21-May-26 |
| Buy* | 382 | £10.08 | Automatic Execution |
16:16:55 - 21-May-26 |
| Buy* | 364 | £10.08 | Automatic Execution |
16:11:33 - 21-May-26 |
| Buy* | 376 | £10.082 | Automatic Execution |
16:06:11 - 21-May-26 |
| Buy* | 352 | £10.082 | Automatic Execution |
16:00:49 - 21-May-26 |
| Buy* | 7,758 | £10.076 | Automatic Execution |
15:28:58 - 21-May-26 |
| Buy* | 7,758 | £10.092 | Automatic Execution |
10:32:08 - 21-May-26 |
| Buy* | 7,814 | £10.062 | Automatic Execution |
15:16:33 - 20-May-26 |
| Buy* | 7,693 | £10.102 | Automatic Execution |
08:46:51 - 14-May-26 |
| Unknown* | 2 | £10.1798 | Negotiated Trade |
08:07:22 - 11-May-26 |
| Buy* | 2 | £10.126 | Automatic Execution |
10:13:32 - 29-Apr-26 |
| Sell* | 4 | £10.0382 | Negotiated Trade |
08:49:06 - 27-Mar-26 |
| Buy* | 4 | £10.124 | Suspected BUY Trade |
12:40:36 - 20-Mar-26 |
| Buy* | 9 | £10.266 | Suspected BUY Trade |
13:44:20 - 23-Feb-26 |
| Buy* | 42 | £10.192 | Suspected BUY Trade |
08:16:08 - 10-Feb-26 |
| Buy* | 100 | £10.326 | Result of RFQ |
14:07:00 - 05-Feb-26 |
| Sell* | 9 | £10.3008 | Negotiated Trade |
09:00:46 - 28-Jan-26 |
| Buy* | 9 | £10.302 | Suspected BUY Trade |
08:39:56 - 22-Jan-26 |
| Buy* | 873 | £10.3068 | Suspected BUY Trade |
14:18:47 - 19-Jan-26 |
| Buy* | 9 | £10.316 | Suspected BUY Trade |
14:14:59 - 13-Jan-26 |
| Buy* | 9 | £10.294 | Suspected BUY Trade |
15:47:19 - 02-Jan-26 |
| Sell* | 98 | £10.294 | Negotiated Trade |
15:21:32 - 29-Dec-25 |
| Buy* | 60 | £10.352 | Suspected BUY Trade |
08:11:50 - 29-Dec-25 |
| Buy* | 42 | £10.33 | Automatic Execution |
12:06:21 - 04-Nov-25 |
| Sell* | 8 | £10.312 | Negotiated Trade |
09:39:56 - 04-Nov-25 |
| Sell* | 47 | £10.306 | Negotiated Trade |
15:08:26 - 03-Nov-25 |
| Buy* | 8 | £10.338 | Suspected BUY Trade |
08:00:13 - 13-Oct-25 |
| Buy* | 96 | £10.29177 | Ordinary |
08:00:33 - 08-Oct-25 |
| Sell* | 23 | £10.212 | Negotiated Trade |
08:28:39 - 07-Oct-25 |
| Buy* | 500 | £10.264 | Automatic Execution |
14:18:14 - 03-Oct-25 |
| Buy* | 500 | £10.264 | Automatic Execution |
14:16:14 - 03-Oct-25 |
| Buy* | 23 | £10.264 | Suspected BUY Trade |
09:13:41 - 03-Oct-25 |
| Buy* | 97 | £10.222 | Suspected BUY Trade |
10:17:07 - 26-Sep-25 |
| Buy* | 7,734 | £10.118 | Automatic Execution |
08:13:30 - 21-Aug-25 |
| Buy* | 7,724 | £10.126 | Automatic Execution |
09:36:49 - 20-Aug-25 |
| Buy* | 7,724 | £10.122 | Automatic Execution |
09:11:28 - 20-Aug-25 |
| Buy* | 7,724 | £10.122 | Automatic Execution |
08:12:56 - 20-Aug-25 |
| Buy* | 7,724 | £10.122 | Automatic Execution |
08:09:33 - 20-Aug-25 |
| Buy* | 7,622 | £10.14 | Automatic Execution |
10:32:33 - 19-Aug-25 |
| Buy* | 7,586 | £10.162 | Automatic Execution |
08:19:36 - 18-Aug-25 |
| Buy* | 7,653 | £10.174 | Automatic Execution |
09:11:08 - 15-Aug-25 |
| Buy* | 7,653 | £10.168 | Automatic Execution |
09:11:02 - 15-Aug-25 |
| Buy* | 7,653 | £10.166 | Automatic Execution |
09:11:00 - 15-Aug-25 |
| Sell* | 7,653 | £10.154 | Automatic Execution |
08:20:43 - 15-Aug-25 |
| Sell* | 7,653 | £10.15 | Automatic Execution |
08:13:49 - 15-Aug-25 |
| Buy* | 105 | £10.35 | Automatic Execution |
14:09:31 - 07-Aug-25 |
| Buy* | 97 | £10.276 | Suspected BUY Trade |
08:41:13 - 08-Jul-25 |
| Buy* | 4 | £10.348 | Suspected BUY Trade |
08:07:20 - 07-Jul-25 |
| Buy* | 4 | £10.312 | Suspected BUY Trade |
15:37:35 - 04-Jul-25 |