Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Go (HGVG) Share Price

Price £10.203 on 01-04-2025 at 16:30:03
Change £0.028 0.28%
Buy £10.214
Sell £10.192
Buy / Sell HGVG Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.203
Open: £10.175
ISIN: IE000Q7EQ7R4
Day's Range £0.00 - £0.00
52wk Range: £9.928 - £10.421
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Icav Gl Go (HGVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Icav Gl Go trades

Hsbc Icav Gl Go (HGVG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10.175 10.203 10.175 10.203 0
31st Mar 2025 (Mon) 10.157 10.175 10.157 10.175 0
28th Mar 2025 (Fri) 10.12 10.157 10.12 10.157 0
27th Mar 2025 (Thu) 10.127 10.127 10.12 10.12 0
26th Mar 2025 (Wed) 10.126 10.127 10.126 10.127 0
25th Mar 2025 (Tue) 10.127 10.127 10.126 10.126 0
24th Mar 2025 (Mon) 10.145 10.145 10.127 10.127 0
21st Mar 2025 (Fri) 10.151 10.151 10.145 10.145 0
20th Mar 2025 (Thu) 10.13 10.151 10.13 10.151 0
19th Mar 2025 (Wed) 10.119 10.13 10.119 10.13 0
18th Mar 2025 (Tue) 10.133 10.133 10.119 10.119 0
17th Mar 2025 (Mon) 10.109 10.133 10.109 10.133 0
14th Mar 2025 (Fri) 10.105 10.109 10.105 10.109 0
13th Mar 2025 (Thu) 10.097 10.105 10.097 10.105 0
12th Mar 2025 (Wed) 10.109 10.109 10.097 10.097 0
11th Mar 2025 (Tue) 10.125 10.125 10.109 10.109 0
10th Mar 2025 (Mon) 10.129 10.129 10.125 10.125 0
7th Mar 2025 (Fri) 10.09 10.129 10.09 10.129 0
6th Mar 2025 (Thu) 10.139 10.139 10.09 10.09 0
5th Mar 2025 (Wed) 10.231 10.231 10.139 10.139 0
4th Mar 2025 (Tue) 10.203 10.231 10.203 10.231 0
3rd Mar 2025 (Mon) 10.221 10.221 10.203 10.203 0
See more Hsbc Icav Gl Go price history

Hsbc Icav Gl Go (HGVG) Regulatory News

Date Source Headline
1st Apr 2025 8:12 am RNS Net Asset Value(s)
31st Mar 2025 8:32 am RNS Net Asset Value(s)
28th Mar 2025 8:19 am RNS Net Asset Value(s)
27th Mar 2025 8:20 am RNS Net Asset Value(s)
26th Mar 2025 8:38 am RNS Net Asset Value(s)
25th Mar 2025 8:16 am RNS Net Asset Value(s)
24th Mar 2025 8:20 am RNS Net Asset Value(s)
21st Mar 2025 8:53 am RNS Net Asset Value(s)
20th Mar 2025 8:39 am RNS Net Asset Value(s)
19th Mar 2025 8:27 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Go regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered