Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Go (HGVG) Share Price

Price £10.235 on 30-05-2025 at 18:50:07
Change £0.009 0.09%
Buy £10.246
Sell £10.224
Buy / Sell HGVG Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.235
Open: £10.226
ISIN: IE000Q7EQ7R4
Day's Range £0.00 - £0.00
52wk Range: £10.014 - £10.421
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Icav Gl Go (HGVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Icav Gl Go trades

Hsbc Icav Gl Go (HGVG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.226 10.235 10.226 10.235 0
29th May 2025 (Thu) 10.199 10.226 10.199 10.226 0
28th May 2025 (Wed) 10.213 10.213 10.199 10.199 0
27th May 2025 (Tue) 10.06 10.213 10.06 10.213 0
26th May 2025 (Mon) 10.06 10.06 10.06 10.06 0
23rd May 2025 (Fri) 10.145 10.171 10.145 10.171 0
22nd May 2025 (Thu) 10.154 10.154 10.145 10.145 0
21st May 2025 (Wed) 10.177 10.177 10.154 10.154 0
20th May 2025 (Tue) 10.192 10.192 10.177 10.177 0
19th May 2025 (Mon) 10.202 10.202 10.192 10.192 0
16th May 2025 (Fri) 10.183 10.202 10.183 10.202 0
15th May 2025 (Thu) 10.159 10.183 10.159 10.183 0
14th May 2025 (Wed) 10.18 10.18 10.159 10.159 0
13th May 2025 (Tue) 10.191 10.191 10.18 10.18 0
12th May 2025 (Mon) 10.236 10.236 10.191 10.191 0
9th May 2025 (Fri) 10.253 10.253 10.236 10.236 0
8th May 2025 (Thu) 10.267 10.267 10.253 10.253 0
7th May 2025 (Wed) 10.241 10.267 10.241 10.267 0
6th May 2025 (Tue) 10.06 10.241 10.06 10.241 0
5th May 2025 (Mon) 10.06 10.06 10.06 10.06 0
2nd May 2025 (Fri) 10.293 10.293 10.246 10.246 0
1st May 2025 (Thu) 10.307 10.307 10.293 10.293 0
See more Hsbc Icav Gl Go price history

Hsbc Icav Gl Go (HGVG) Regulatory News

Date Source Headline
30th May 2025 8:28 am RNS Net Asset Value(s)
29th May 2025 8:29 am RNS Net Asset Value(s)
28th May 2025 8:51 am RNS Net Asset Value(s)
23rd May 2025 8:11 am RNS Net Asset Value(s)
22nd May 2025 8:27 am RNS Net Asset Value(s)
21st May 2025 8:20 am RNS Net Asset Value(s)
20th May 2025 8:23 am RNS Net Asset Value(s)
19th May 2025 8:20 am RNS Net Asset Value(s)
16th May 2025 8:57 am RNS Net Asset Value(s)
15th May 2025 9:14 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Go regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered