Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Go (HGVG) Share Price

Price £10.253 on 09-05-2025 at 11:38:59
Change £0.00 0%
Buy £10.232
Sell £10.214
Buy / Sell HGVG Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.253
Open: £10.253
ISIN: IE000Q7EQ7R4
Day's Range £0.00 - £0.00
52wk Range: £9.956 - £10.421
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Icav Gl Go (HGVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Icav Gl Go trades

Hsbc Icav Gl Go (HGVG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 10.267 10.267 10.253 10.253 0
7th May 2025 (Wed) 10.241 10.267 10.241 10.267 0
6th May 2025 (Tue) 10.06 10.241 10.06 10.241 0
5th May 2025 (Mon) 10.06 10.06 10.06 10.06 0
2nd May 2025 (Fri) 10.293 10.293 10.246 10.246 0
1st May 2025 (Thu) 10.307 10.307 10.293 10.293 0
30th Apr 2025 (Wed) 10.292 10.307 10.292 10.307 0
29th Apr 2025 (Tue) 10.277 10.292 10.277 10.292 0
28th Apr 2025 (Mon) 10.269 10.277 10.269 10.277 0
25th Apr 2025 (Fri) 10.263 10.269 10.263 10.269 0
24th Apr 2025 (Thu) 10.246 10.263 10.246 10.263 0
23rd Apr 2025 (Wed) 10.235 10.246 10.235 10.246 0
22nd Apr 2025 (Tue) 10.253 10.253 10.235 10.235 0
21st Apr 2025 (Mon) 10.253 10.253 10.253 10.253 0
18th Apr 2025 (Fri) 10.253 10.253 10.253 10.253 0
17th Apr 2025 (Thu) 10.236 10.253 10.236 10.253 0
16th Apr 2025 (Wed) 10.209 10.236 10.209 10.236 0
15th Apr 2025 (Tue) 10.201 10.209 10.201 10.209 0
14th Apr 2025 (Mon) 10.193 10.201 10.193 10.201 0
11th Apr 2025 (Fri) 10.223 10.223 10.193 10.193 0
10th Apr 2025 (Thu) 10.204 10.223 10.204 10.223 0
9th Apr 2025 (Wed) 10.239 10.239 10.204 10.204 0
See more Hsbc Icav Gl Go price history

Hsbc Icav Gl Go (HGVG) Regulatory News

Date Source Headline
8th May 2025 8:10 am RNS Net Asset Value(s)
7th May 2025 11:22 am RNS Net Asset Value(s)
6th May 2025 11:11 am RNS Net Asset Value(s)
1st May 2025 8:14 am RNS Net Asset Value(s)
30th Apr 2025 8:46 am RNS Net Asset Value(s)
29th Apr 2025 8:17 am RNS Net Asset Value(s)
28th Apr 2025 8:19 am RNS Net Asset Value(s)
25th Apr 2025 8:26 am RNS Net Asset Value(s)
24th Apr 2025 8:15 am RNS Net Asset Value(s)
23rd Apr 2025 8:13 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Go regulatory news
FTSE 100 Latest
Value8,559.94
Change28.33

Login to your account

Forgot Password?

Not Registered