| Price | £62.52 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.51 0.82% |
| Buy | £62.59 |
| Sell | £62.43 |
| Last Trade: | Sell 1,725.00 at £62.52 |
| Day's Volume: | 6,900 |
| Last Close: | £62.51 |
| Open: | £62.59 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £62.52 - £62.76 |
| 52wk Range: | £38.015 - £64.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.64 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,725 | £62.52 | Automatic Execution |
15:33:29 - 21-May-26 |
| Sell* | 1,725 | £62.69 | Automatic Execution |
15:05:00 - 21-May-26 |
| Sell* | 1,725 | £62.76 | Automatic Execution |
14:55:55 - 21-May-26 |
| Sell* | 1,725 | £62.59 | Automatic Execution |
09:22:45 - 21-May-26 |
| Buy* | 803 | £62.18 | Automatic Execution |
16:29:39 - 20-May-26 |
| Buy* | 482 | £62.15 | Suspected BUY Trade |
16:29:16 - 20-May-26 |
| Buy* | 321 | £62.19 | Suspected BUY Trade |
16:27:46 - 20-May-26 |
| Sell* | 780 | £62.11 | Automatic Execution |
15:48:17 - 12-May-26 |
| Sell* | 41 | £62.14 | Automatic Execution |
15:48:17 - 12-May-26 |
| Sell* | 821 | £62.14 | Negotiated Trade |
15:37:37 - 12-May-26 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
