| Price | £63.60 on 10-07-2026 at 17:15:10 |
|---|---|
| Change | £-0.04 -0.06% |
| Buy | £64.37 |
| Sell | £64.23 |
| Last Trade: | Buy 416.00 at £63.60 |
| Day's Volume: | 832 |
| Last Close: | £64.30 |
| Open: | £63.49 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £63.49 - £63.60 |
| 52wk Range: | £41.795 - £70.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.545 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | £63.60 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 416 | £63.49 | Automatic Execution |
14:40:57 - 10-Jul-26 |
| Sell* | 232 | £63.42 | Negotiated Trade |
10:23:43 - 07-Jul-26 |
| Sell* | 1,599 | £64.66 | Automatic Execution |
14:53:16 - 02-Jul-26 |
| Buy* | 365 | £64.32 | Automatic Execution |
15:24:17 - 29-Jun-26 |
| Buy* | 403 | £64.18 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 40 | £64.79 | Automatic Execution |
14:59:10 - 29-Jun-26 |
| Sell* | 38 | £65.62 | Automatic Execution |
16:29:50 - 26-Jun-26 |
| Sell* | 38 | £65.53 | Automatic Execution |
16:27:14 - 26-Jun-26 |
| Sell* | 1,553 | £65.35 | Automatic Execution |
15:34:48 - 26-Jun-26 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
