| Price | £65.44 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | £-1.015 -1.53% |
| Buy | £65.57 |
| Sell | £65.31 |
| Last Trade: | Sell 39.00 at £66.20 |
| Day's Volume: | 0 |
| Last Close: | £65.44 |
| Open: | £66.455 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £46.9125 - £70.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £66.20 | Automatic Execution |
15:40:18 - 25-Sep-26 |
| Sell* | 39 | £66.38 | Automatic Execution |
14:40:20 - 25-Sep-26 |
| Buy* | 39 | £66.29 | Automatic Execution |
14:34:53 - 25-Sep-26 |
| Sell* | 39 | £66.42 | Automatic Execution |
14:24:31 - 25-Sep-26 |
| Sell* | 39 | £66.31 | Automatic Execution |
14:01:05 - 25-Sep-26 |
| Sell* | 39 | £66.34 | Automatic Execution |
13:43:04 - 25-Sep-26 |
| Sell* | 1 | £66.35 | Automatic Execution |
12:40:02 - 25-Sep-26 |
| Sell* | 58 | £66.06 | Automatic Execution |
15:23:37 - 23-Sep-26 |
| Sell* | 58 | £66.20 | Automatic Execution |
15:15:45 - 23-Sep-26 |
| Sell* | 59 | £66.38 | Automatic Execution |
15:07:39 - 23-Sep-26 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
