| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £66.20 | Automatic Execution |
15:40:18 - 25-Sep-26 |
| Sell* | 39 | £66.38 | Automatic Execution |
14:40:20 - 25-Sep-26 |
| Buy* | 39 | £66.29 | Automatic Execution |
14:34:53 - 25-Sep-26 |
| Sell* | 39 | £66.42 | Automatic Execution |
14:24:31 - 25-Sep-26 |
| Sell* | 39 | £66.31 | Automatic Execution |
14:01:05 - 25-Sep-26 |
| Sell* | 39 | £66.34 | Automatic Execution |
13:43:04 - 25-Sep-26 |
| Sell* | 1 | £66.35 | Automatic Execution |
12:40:02 - 25-Sep-26 |
| Sell* | 58 | £66.06 | Automatic Execution |
15:23:37 - 23-Sep-26 |
| Sell* | 58 | £66.20 | Automatic Execution |
15:15:45 - 23-Sep-26 |
| Sell* | 59 | £66.38 | Automatic Execution |
15:07:39 - 23-Sep-26 |
| Sell* | 57 | £66.43 | Automatic Execution |
15:02:30 - 23-Sep-26 |
| Sell* | 58 | £66.42 | Automatic Execution |
14:57:28 - 23-Sep-26 |
| Sell* | 59 | £66.37 | Automatic Execution |
14:52:26 - 23-Sep-26 |
| Sell* | 57 | £66.36 | Automatic Execution |
14:47:22 - 23-Sep-26 |
| Sell* | 56 | £66.49 | Automatic Execution |
14:41:38 - 23-Sep-26 |
| Sell* | 56 | £66.51 | Automatic Execution |
14:36:37 - 23-Sep-26 |
| Sell* | 54 | £66.62 | Automatic Execution |
14:30:54 - 23-Sep-26 |
| Sell* | 56 | £66.58 | Automatic Execution |
14:25:49 - 23-Sep-26 |
| Sell* | 56 | £66.54 | Automatic Execution |
14:20:47 - 23-Sep-26 |
| Sell* | 57 | £66.52 | Automatic Execution |
14:15:46 - 23-Sep-26 |
| Sell* | 56 | £66.50 | Automatic Execution |
14:10:07 - 23-Sep-26 |
| Sell* | 55 | £66.49 | Automatic Execution |
14:03:16 - 23-Sep-26 |
| Sell* | 56 | £66.50 | Automatic Execution |
13:57:53 - 23-Sep-26 |
| Sell* | 58 | £66.50 | Automatic Execution |
13:52:51 - 23-Sep-26 |
| Sell* | 56 | £66.52 | Automatic Execution |
13:47:49 - 23-Sep-26 |
| Buy* | 1 | £66.67 | Automatic Execution |
13:46:45 - 23-Sep-26 |
| Sell* | 57 | £66.50 | Automatic Execution |
13:42:35 - 23-Sep-26 |
| Sell* | 58 | £66.42 | Automatic Execution |
12:29:03 - 23-Sep-26 |
| Sell* | 59 | £66.44 | Automatic Execution |
12:23:34 - 23-Sep-26 |
| Sell* | 58 | £66.49 | Automatic Execution |
12:15:58 - 23-Sep-26 |
| Sell* | 400 | £66.49 | SI Trade |
12:15:55 - 23-Sep-26 |
| Sell* | 21 | £66.05 | Negotiated Trade |
13:31:30 - 21-Sep-26 |
| Buy* | 16 | £63.53 | Automatic Execution |
08:00:26 - 16-Sep-26 |
| Sell* | 24 | £64.50 | Negotiated Trade |
12:13:05 - 10-Sep-26 |
| Sell* | 14 | £64.07 | Automatic Execution |
08:39:12 - 04-Sep-26 |
| Unknown* | 100 | £63.11 | OTC Trade |
11:29:48 - 03-Sep-26 |
| Buy* | 14 | £63.02 | Automatic Execution |
13:19:32 - 25-Aug-26 |
| Buy* | 39 | £63.28 | Automatic Execution |
15:35:12 - 21-Aug-26 |
| Unknown* | 350 | £62.7982 | OTC Trade |
13:15:39 - 18-Aug-26 |
| Buy* | 39 | £62.91 | Suspected BUY Trade |
13:06:58 - 18-Aug-26 |
| Sell* | 478 | £62.53 | Automatic Execution |
11:17:55 - 18-Aug-26 |
| Sell* | 478 | £62.85 | Negotiated Trade |
08:55:31 - 18-Aug-26 |
| Buy* | 182 | £63.74 | Automatic Execution |
15:35:51 - 13-Aug-26 |
| Buy* | 290 | £63.73 | Automatic Execution |
15:35:51 - 13-Aug-26 |
| Buy* | 472 | £63.52 | Suspected BUY Trade |
15:22:11 - 13-Aug-26 |
| Sell* | 254 | £61.44 | Automatic Execution |
16:13:16 - 07-Aug-26 |
| Sell* | 328 | £61.02 | Negotiated Trade |
09:49:38 - 06-Aug-26 |
| Buy* | 478 | £62.66 | Suspected BUY Trade |
12:38:47 - 05-Aug-26 |
| Sell* | 482 | £62.29 | Negotiated Trade |
09:29:09 - 05-Aug-26 |
| Buy* | 79 | £62.54 | Suspected BUY Trade |
09:26:24 - 05-Aug-26 |
| Sell* | 450 | £61.54649 | Ordinary |
12:13:02 - 04-Aug-26 |
| Buy* | 328 | £60.92 | Suspected BUY Trade |
15:57:34 - 03-Aug-26 |
| Buy* | 41 | £60.49 | Automatic Execution |
11:17:37 - 03-Aug-26 |
| Buy* | 41 | £60.50 | Automatic Execution |
11:17:17 - 03-Aug-26 |
| Sell* | 329 | £60.84 | Negotiated Trade |
08:53:23 - 03-Aug-26 |
| Buy* | 481 | £62.36 | Suspected BUY Trade |
09:49:42 - 31-Jul-26 |
| Sell* | 1,809 | £59.79 | Automatic Execution |
15:30:31 - 30-Jul-26 |
| Sell* | 1,809 | £59.15 | Automatic Execution |
14:37:30 - 30-Jul-26 |
| Sell* | 1,809 | £57.84 | Automatic Execution |
08:03:04 - 30-Jul-26 |
| Sell* | 324 | £58.34 | Automatic Execution |
16:17:32 - 29-Jul-26 |
| Sell* | 136 | £58.94 | Negotiated Trade |
14:54:43 - 28-Jul-26 |
| Sell* | 252 | £59.27 | Automatic Execution |
11:23:20 - 28-Jul-26 |
| Buy* | 796 | £59.27 | Automatic Execution |
11:21:35 - 28-Jul-26 |
| Sell* | 892 | £59.27 | Automatic Execution |
11:21:35 - 28-Jul-26 |
| Buy* | 3,650 | £63.15 | Suspected BUY Trade |
16:35:28 - 21-Jul-26 |
| Sell* | 3,650 | £60.87 | Uncrossing Trade |
16:35:12 - 20-Jul-26 |
| Buy* | 41 | £59.76 | Automatic Execution |
16:23:52 - 17-Jul-26 |
| Buy* | 41 | £59.76 | Automatic Execution |
16:23:35 - 17-Jul-26 |
| Buy* | 41 | £59.87 | Automatic Execution |
15:12:00 - 17-Jul-26 |
| Buy* | 11 | £59.87 | Automatic Execution |
15:11:54 - 17-Jul-26 |
| Buy* | 30 | £59.87 | Automatic Execution |
15:11:51 - 17-Jul-26 |
| Buy* | 102 | £62.28 | Automatic Execution |
16:20:53 - 15-Jul-26 |
| Buy* | 97 | £62.28 | Automatic Execution |
16:20:43 - 15-Jul-26 |
| Buy* | 85 | £62.34 | Automatic Execution |
16:20:23 - 15-Jul-26 |
| Buy* | 62 | £62.34 | Automatic Execution |
16:20:03 - 15-Jul-26 |
| Buy* | 66 | £62.34 | Automatic Execution |
16:19:43 - 15-Jul-26 |
| Buy* | 79 | £62.34 | Automatic Execution |
16:19:33 - 15-Jul-26 |
| Buy* | 66 | £62.34 | Automatic Execution |
16:19:13 - 15-Jul-26 |
| Buy* | 93 | £62.34 | Automatic Execution |
16:18:53 - 15-Jul-26 |
| Buy* | 86 | £62.34 | Automatic Execution |
16:18:33 - 15-Jul-26 |
| Buy* | 48 | £62.34 | Automatic Execution |
16:18:13 - 15-Jul-26 |
| Buy* | 42 | £62.27 | Automatic Execution |
16:18:03 - 15-Jul-26 |
| Buy* | 71 | £62.27 | Automatic Execution |
16:17:53 - 15-Jul-26 |
| Buy* | 80 | £62.27 | Automatic Execution |
16:17:33 - 15-Jul-26 |
| Buy* | 68 | £62.27 | Automatic Execution |
16:17:13 - 15-Jul-26 |
| Buy* | 93 | £62.27 | Automatic Execution |
16:16:53 - 15-Jul-26 |
| Buy* | 80 | £62.27 | Automatic Execution |
16:16:33 - 15-Jul-26 |
| Buy* | 97 | £62.27 | Automatic Execution |
16:16:13 - 15-Jul-26 |
| Buy* | 71 | £62.27 | Automatic Execution |
16:15:53 - 15-Jul-26 |
| Buy* | 69 | £62.27 | Automatic Execution |
16:15:33 - 15-Jul-26 |
| Buy* | 77 | £62.30 | Automatic Execution |
16:15:13 - 15-Jul-26 |
| Buy* | 66 | £62.36 | Automatic Execution |
16:14:53 - 15-Jul-26 |
| Buy* | 71 | £62.36 | Automatic Execution |
16:14:43 - 15-Jul-26 |
| Buy* | 46 | £62.36 | Automatic Execution |
16:14:23 - 15-Jul-26 |
| Buy* | 77 | £62.36 | Automatic Execution |
16:14:13 - 15-Jul-26 |
| Buy* | 79 | £62.36 | Automatic Execution |
16:13:53 - 15-Jul-26 |
| Buy* | 79 | £62.36 | Automatic Execution |
16:13:33 - 15-Jul-26 |
| Buy* | 69 | £62.36 | Automatic Execution |
16:13:13 - 15-Jul-26 |
| Buy* | 78 | £62.36 | Automatic Execution |
16:12:53 - 15-Jul-26 |
| Buy* | 90 | £62.36 | Automatic Execution |
16:12:33 - 15-Jul-26 |
| Buy* | 76 | £62.36 | Automatic Execution |
16:12:13 - 15-Jul-26 |
| Buy* | 80 | £62.36 | Automatic Execution |
16:11:53 - 15-Jul-26 |
| Buy* | 58 | £62.36 | Automatic Execution |
16:11:33 - 15-Jul-26 |
| Buy* | 68 | £62.36 | Automatic Execution |
16:11:23 - 15-Jul-26 |
| Buy* | 75 | £62.42 | Automatic Execution |
16:11:03 - 15-Jul-26 |
| Buy* | 81 | £62.42 | Automatic Execution |
16:10:43 - 15-Jul-26 |
| Buy* | 55 | £62.42 | Automatic Execution |
16:10:23 - 15-Jul-26 |
| Buy* | 38 | £62.42 | Automatic Execution |
16:10:13 - 15-Jul-26 |
| Buy* | 68 | £62.42 | Automatic Execution |
16:10:03 - 15-Jul-26 |
| Buy* | 7 | £62.42 | Automatic Execution |
16:09:43 - 15-Jul-26 |
| Buy* | 68 | £62.42 | Automatic Execution |
16:09:43 - 15-Jul-26 |
| Buy* | 88 | £62.42 | Automatic Execution |
16:09:23 - 15-Jul-26 |
| Buy* | 75 | £62.42 | Automatic Execution |
16:09:03 - 15-Jul-26 |
| Buy* | 44 | £62.36 | Automatic Execution |
16:08:43 - 15-Jul-26 |
| Buy* | 46 | £62.36 | Automatic Execution |
16:08:33 - 15-Jul-26 |
| Buy* | 42 | £62.36 | Automatic Execution |
16:08:29 - 15-Jul-26 |
| Buy* | 78 | £62.36 | Automatic Execution |
16:08:13 - 15-Jul-26 |
| Buy* | 75 | £62.36 | Automatic Execution |
16:07:53 - 15-Jul-26 |
| Buy* | 80 | £62.36 | Automatic Execution |
16:07:33 - 15-Jul-26 |
| Buy* | 19 | £62.36 | Automatic Execution |
16:07:13 - 15-Jul-26 |
| Buy* | 61 | £62.36 | Automatic Execution |
16:07:13 - 15-Jul-26 |
| Buy* | 83 | £62.36 | Automatic Execution |
16:06:53 - 15-Jul-26 |
| Buy* | 87 | £62.36 | Automatic Execution |
16:06:33 - 15-Jul-26 |
| Buy* | 11 | £62.32 | Automatic Execution |
16:06:03 - 15-Jul-26 |
| Sell* | 423 | £62.99 | Automatic Execution |
15:18:38 - 15-Jul-26 |
| Sell* | 423 | £62.99 | Automatic Execution |
15:18:36 - 15-Jul-26 |
| Buy* | 2 | £63.05 | Automatic Execution |
15:14:24 - 15-Jul-26 |
| Buy* | 423 | £63.06 | Automatic Execution |
15:14:20 - 15-Jul-26 |
| Sell* | 423 | £63.09 | Automatic Execution |
15:14:10 - 15-Jul-26 |
| Buy* | 2 | £63.14 | Automatic Execution |
15:11:17 - 15-Jul-26 |
| Buy* | 423 | £63.17 | Automatic Execution |
15:09:55 - 15-Jul-26 |
| Buy* | 423 | £63.30 | Automatic Execution |
15:08:37 - 15-Jul-26 |
| Buy* | 2 | £63.17 | Automatic Execution |
15:06:06 - 15-Jul-26 |
| Buy* | 423 | £63.17 | Automatic Execution |
15:06:04 - 15-Jul-26 |
| Buy* | 423 | £63.04 | Automatic Execution |
13:07:21 - 15-Jul-26 |
| Buy* | 1,695 | £62.77 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 424 | £62.65 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 424 | £62.69 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 2 | £62.60 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Buy* | 424 | £62.67 | Automatic Execution |
14:34:23 - 14-Jul-26 |
| Buy* | 424 | £62.70 | Automatic Execution |
14:34:11 - 14-Jul-26 |
| Buy* | 413 | £62.17 | Automatic Execution |
14:55:43 - 13-Jul-26 |
| Buy* | 413 | £62.14 | Automatic Execution |
14:53:38 - 13-Jul-26 |
| Buy* | 416 | £63.60 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 416 | £63.49 | Automatic Execution |
14:40:57 - 10-Jul-26 |
| Sell* | 232 | £63.42 | Negotiated Trade |
10:23:43 - 07-Jul-26 |
| Sell* | 1,599 | £64.66 | Automatic Execution |
14:53:16 - 02-Jul-26 |
| Buy* | 365 | £64.32 | Automatic Execution |
15:24:17 - 29-Jun-26 |
| Buy* | 403 | £64.18 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 40 | £64.79 | Automatic Execution |
14:59:10 - 29-Jun-26 |
| Sell* | 38 | £65.62 | Automatic Execution |
16:29:50 - 26-Jun-26 |
| Sell* | 38 | £65.53 | Automatic Execution |
16:27:14 - 26-Jun-26 |
| Sell* | 1,553 | £65.35 | Automatic Execution |
15:34:48 - 26-Jun-26 |
| Sell* | 38 | £65.40 | Automatic Execution |
15:34:35 - 26-Jun-26 |
| Sell* | 38 | £65.50 | Automatic Execution |
15:08:39 - 26-Jun-26 |
| Sell* | 38 | £65.08 | Automatic Execution |
14:58:13 - 26-Jun-26 |
| Sell* | 1,553 | £64.87 | Automatic Execution |
14:47:41 - 26-Jun-26 |
| Sell* | 1,553 | £64.91 | Automatic Execution |
14:36:42 - 26-Jun-26 |
| Buy* | 44 | £67.94 | Suspected BUY Trade |
11:59:55 - 25-Jun-26 |
| Sell* | 606 | £66.12 | Negotiated Trade |
15:31:01 - 24-Jun-26 |
| Sell* | 410 | £65.98 | Negotiated Trade |
14:25:24 - 24-Jun-26 |
| Sell* | 455 | £66.06 | Negotiated Trade |
14:01:03 - 24-Jun-26 |
| Sell* | 75 | £65.76 | Negotiated Trade |
12:06:39 - 23-Jun-26 |
| Buy* | 75 | £66.39 | Suspected BUY Trade |
08:10:30 - 23-Jun-26 |
| Buy* | 500 | £70.31 | Automatic Execution |
15:52:07 - 22-Jun-26 |
| Buy* | 424 | £70.67 | Suspected BUY Trade |
15:09:44 - 22-Jun-26 |
| Buy* | 35 | £70.31 | Suspected BUY Trade |
11:30:44 - 22-Jun-26 |
| Buy* | 219 | £67.29 | Automatic Execution |
15:22:12 - 15-Jun-26 |
| Buy* | 1,120 | £67.28 | Automatic Execution |
15:22:12 - 15-Jun-26 |
| Buy* | 445 | £67.34 | Suspected BUY Trade |
14:56:45 - 15-Jun-26 |
| Buy* | 741 | £67.39 | Suspected BUY Trade |
14:49:16 - 15-Jun-26 |
| Buy* | 41 | £65.02 | Automatic Execution |
15:52:43 - 12-Jun-26 |
| Sell* | 420 | £65.03 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 38 | £65.14 | Suspected BUY Trade |
11:08:49 - 12-Jun-26 |
| Buy* | 38 | £65.14 | Suspected BUY Trade |
11:08:21 - 12-Jun-26 |
| Buy* | 41 | £64.16 | Automatic Execution |
08:06:01 - 12-Jun-26 |
| Buy* | 41 | £64.14 | Automatic Execution |
08:05:51 - 12-Jun-26 |
| Buy* | 77 | £64.36 | Suspected BUY Trade |
08:05:20 - 12-Jun-26 |
| Buy* | 41 | £64.23 | Automatic Execution |
08:04:26 - 12-Jun-26 |
| Buy* | 41 | £64.23 | Automatic Execution |
08:04:16 - 12-Jun-26 |
| Buy* | 41 | £63.21 | Automatic Execution |
14:45:19 - 11-Jun-26 |
| Sell* | 43 | £62.53 | Automatic Execution |
16:18:05 - 10-Jun-26 |
| Sell* | 405 | £62.63 | Automatic Execution |
16:18:05 - 10-Jun-26 |
| Sell* | 474 | £63.35 | Negotiated Trade |
15:55:20 - 10-Jun-26 |
| Buy* | 468 | £63.99 | Suspected BUY Trade |
15:34:51 - 10-Jun-26 |
| Sell* | 324 | £61.76 | Negotiated Trade |
12:53:50 - 10-Jun-26 |
| Sell* | 122 | £61.77 | Negotiated Trade |
12:51:53 - 10-Jun-26 |
| Sell* | 120 | £62.22 | Negotiated Trade |
12:23:11 - 10-Jun-26 |
| Buy* | 1,678 | £63.46 | Automatic Execution |
15:52:04 - 09-Jun-26 |
| Buy* | 1,678 | £63.96 | Automatic Execution |
15:22:26 - 09-Jun-26 |
| Buy* | 1,678 | £64.09 | Automatic Execution |
15:11:26 - 09-Jun-26 |
| Buy* | 1,678 | £64.46 | Automatic Execution |
15:08:54 - 09-Jun-26 |
| Buy* | 1,678 | £64.72 | Automatic Execution |
14:56:10 - 09-Jun-26 |
| Buy* | 420 | £64.60 | Automatic Execution |
14:56:10 - 09-Jun-26 |
| Buy* | 41 | £64.82 | Automatic Execution |
14:46:09 - 09-Jun-26 |
| Buy* | 41 | £64.66 | Automatic Execution |
14:42:35 - 09-Jun-26 |
| Buy* | 133 | £64.86 | Automatic Execution |
14:29:54 - 09-Jun-26 |
| Buy* | 178 | £64.89 | Automatic Execution |
13:40:17 - 09-Jun-26 |
| Buy* | 178 | £64.89 | Automatic Execution |
13:40:17 - 09-Jun-26 |
| Buy* | 181 | £64.88 | Automatic Execution |
13:37:38 - 09-Jun-26 |