| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,725 | £62.52 | Automatic Execution |
15:33:29 - 21-May-26 |
| Sell* | 1,725 | £62.69 | Automatic Execution |
15:05:00 - 21-May-26 |
| Sell* | 1,725 | £62.76 | Automatic Execution |
14:55:55 - 21-May-26 |
| Sell* | 1,725 | £62.59 | Automatic Execution |
09:22:45 - 21-May-26 |
| Buy* | 803 | £62.18 | Automatic Execution |
16:29:39 - 20-May-26 |
| Buy* | 482 | £62.15 | Suspected BUY Trade |
16:29:16 - 20-May-26 |
| Buy* | 321 | £62.19 | Suspected BUY Trade |
16:27:46 - 20-May-26 |
| Sell* | 780 | £62.11 | Automatic Execution |
15:48:17 - 12-May-26 |
| Sell* | 41 | £62.14 | Automatic Execution |
15:48:17 - 12-May-26 |
| Sell* | 821 | £62.14 | Negotiated Trade |
15:37:37 - 12-May-26 |
| Buy* | 892 | £62.44 | Automatic Execution |
11:02:58 - 12-May-26 |
| Sell* | 560 | £62.44 | Automatic Execution |
10:56:30 - 12-May-26 |
| Sell* | 232 | £62.44 | Automatic Execution |
10:38:15 - 12-May-26 |
| Sell* | 560 | £62.44 | Automatic Execution |
10:38:15 - 12-May-26 |
| Sell* | 962 | £62.44 | Negotiated Trade |
10:37:41 - 12-May-26 |
| Sell* | 1,282 | £62.44 | Negotiated Trade |
10:37:01 - 12-May-26 |
| Sell* | 140 | £63.30717 | Ordinary |
11:00:41 - 11-May-26 |
| Sell* | 160 | £63.30945 | Ordinary |
10:43:57 - 11-May-26 |
| Buy* | 793 | £62.99 | Automatic Execution |
16:04:08 - 07-May-26 |
| Buy* | 793 | £62.99 | Suspected BUY Trade |
15:56:09 - 07-May-26 |
| Buy* | 1,109 | £62.99 | Automatic Execution |
15:41:42 - 07-May-26 |
| Buy* | 1,109 | £63.06 | Suspected BUY Trade |
15:40:00 - 07-May-26 |
| Buy* | 123 | £62.72 | Automatic Execution |
14:39:41 - 07-May-26 |
| Buy* | 350 | £62.72 | Automatic Execution |
14:39:41 - 07-May-26 |
| Buy* | 292 | £62.72 | Automatic Execution |
14:39:41 - 07-May-26 |
| Sell* | 247 | £62.72 | Automatic Execution |
14:39:41 - 07-May-26 |
| Sell* | 580 | £62.72 | Automatic Execution |
14:39:41 - 07-May-26 |
| Sell* | 796 | £62.83 | Negotiated Trade |
11:19:13 - 07-May-26 |
| Sell* | 796 | £62.83 | Negotiated Trade |
11:18:39 - 07-May-26 |
| Buy* | 431 | £62.56 | Automatic Execution |
13:35:49 - 06-May-26 |
| Buy* | 14 | £62.96 | Suspected BUY Trade |
12:34:46 - 06-May-26 |
| Buy* | 33 | £62.98 | Suspected BUY Trade |
12:30:22 - 06-May-26 |
| Buy* | 384 | £62.42 | Suspected BUY Trade |
10:07:58 - 06-May-26 |
| Buy* | 328 | £61.11 | Automatic Execution |
15:54:09 - 05-May-26 |
| Buy* | 43 | £60.81 | Automatic Execution |
15:20:42 - 05-May-26 |
| Buy* | 328 | £60.92 | Suspected BUY Trade |
14:50:24 - 05-May-26 |
| Buy* | 509 | £58.92 | Suspected BUY Trade |
13:46:04 - 01-May-26 |
| Buy* | 848 | £58.92 | Suspected BUY Trade |
13:45:14 - 01-May-26 |
| Sell* | 613 | £57.83 | Automatic Execution |
13:31:54 - 28-Apr-26 |
| Sell* | 341 | £57.83 | Automatic Execution |
13:31:37 - 28-Apr-26 |
| Sell* | 258 | £58.36 | Negotiated Trade |
11:22:58 - 28-Apr-26 |
| Sell* | 856 | £58.46 | Negotiated Trade |
11:21:06 - 28-Apr-26 |
| Buy* | 160 | £57.13 | Suspected BUY Trade |
08:09:30 - 16-Apr-26 |
| Sell* | 160 | £57.0393 | Negotiated Trade |
08:08:45 - 16-Apr-26 |
| Buy* | 353 | £56.65 | Automatic Execution |
16:18:10 - 15-Apr-26 |
| Buy* | 353 | £56.54 | Suspected BUY Trade |
15:45:17 - 15-Apr-26 |
| Buy* | 662 | £56.46 | Suspected BUY Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 48 | £56.21 | Automatic Execution |
16:26:31 - 14-Apr-26 |
| Buy* | 355 | £56.17 | Suspected BUY Trade |
16:24:54 - 14-Apr-26 |
| Buy* | 355 | £56.17 | Suspected BUY Trade |
16:24:06 - 14-Apr-26 |
| Buy* | 400 | £54.8162 | Suspected BUY Trade |
13:52:27 - 13-Apr-26 |
| Buy* | 152 | £55.25 | Automatic Execution |
16:25:41 - 08-Apr-26 |
| Buy* | 50 | £55.22 | Automatic Execution |
16:25:41 - 08-Apr-26 |
| Buy* | 288 | £55.58 | Automatic Execution |
12:29:45 - 08-Apr-26 |
| Buy* | 50 | £55.36 | Automatic Execution |
12:29:45 - 08-Apr-26 |
| Buy* | 542 | £55.28 | Suspected BUY Trade |
10:19:36 - 08-Apr-26 |
| Sell* | 49 | £53.23 | Automatic Execution |
08:40:56 - 07-Apr-26 |
| Sell* | 49 | £53.23 | Automatic Execution |
08:40:45 - 07-Apr-26 |
| Buy* | 450 | £51.74807 | Ordinary |
10:12:17 - 30-Mar-26 |
| Sell* | 2 | £52.78 | Negotiated Trade |
13:49:06 - 25-Mar-26 |
| Sell* | 2,012 | £53.25 | Automatic Execution |
08:08:28 - 25-Mar-26 |
| Sell* | 1,963 | £52.60 | Automatic Execution |
16:23:29 - 23-Mar-26 |
| Buy* | 1,911 | £51.83 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 52 | £51.63 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 51 | £52.84 | Automatic Execution |
15:39:39 - 12-Mar-26 |
| Sell* | 333 | £54.33 | Automatic Execution |
15:41:07 - 11-Mar-26 |
| Buy* | 366 | £54.50 | Suspected BUY Trade |
14:50:33 - 11-Mar-26 |
| Buy* | 140 | £54.0674 | Suspected BUY Trade |
11:37:55 - 11-Mar-26 |
| Buy* | 160 | £54.0228 | Suspected BUY Trade |
11:31:38 - 11-Mar-26 |
| Buy* | 54 | £54.26 | Automatic Execution |
14:49:59 - 10-Mar-26 |
| Sell* | 54 | £53.59 | Automatic Execution |
11:45:57 - 10-Mar-26 |
| Sell* | 50 | £53.89 | Automatic Execution |
10:28:49 - 10-Mar-26 |
| Sell* | 54 | £53.87 | Automatic Execution |
10:17:06 - 10-Mar-26 |
| Buy* | 54 | £53.88 | Automatic Execution |
09:09:14 - 10-Mar-26 |
| Sell* | 33 | £51.83 | Negotiated Trade |
12:35:21 - 09-Mar-26 |
| Buy* | 50 | £54.02 | Automatic Execution |
16:27:33 - 04-Mar-26 |
| Buy* | 50 | £54.04 | Automatic Execution |
15:38:05 - 04-Mar-26 |
| Buy* | 90 | £53.91 | Automatic Execution |
15:25:48 - 04-Mar-26 |
| Buy* | 1,417 | £53.88 | Automatic Execution |
15:22:19 - 04-Mar-26 |
| Buy* | 493 | £53.88 | Automatic Execution |
15:22:19 - 04-Mar-26 |
| Buy* | 442 | £53.90 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 50 | £53.93 | Automatic Execution |
15:22:02 - 04-Mar-26 |
| Buy* | 50 | £53.88 | Automatic Execution |
15:21:48 - 04-Mar-26 |
| Buy* | 50 | £53.58 | Automatic Execution |
10:54:13 - 04-Mar-26 |
| Buy* | 50 | £56.91 | Automatic Execution |
15:03:14 - 26-Feb-26 |
| Sell* | 50 | £57.29 | Automatic Execution |
14:44:38 - 26-Feb-26 |
| Buy* | 1,842 | £57.31 | Automatic Execution |
14:31:11 - 26-Feb-26 |
| Buy* | 204 | £55.71 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 1,205 | £54.19 | Automatic Execution |
15:26:00 - 17-Feb-26 |
| Sell* | 52 | £54.27 | Automatic Execution |
15:23:35 - 17-Feb-26 |
| Sell* | 52 | £54.34 | Automatic Execution |
15:21:23 - 17-Feb-26 |
| Sell* | 52 | £54.39 | Automatic Execution |
15:19:19 - 17-Feb-26 |
| Sell* | 52 | £54.30 | Automatic Execution |
15:16:54 - 17-Feb-26 |
| Sell* | 52 | £54.24 | Automatic Execution |
15:14:20 - 17-Feb-26 |
| Sell* | 52 | £54.21 | Automatic Execution |
15:12:19 - 17-Feb-26 |
| Sell* | 52 | £54.25 | Automatic Execution |
15:09:41 - 17-Feb-26 |
| Sell* | 52 | £54.26 | Automatic Execution |
15:07:39 - 17-Feb-26 |
| Sell* | 52 | £54.34 | Automatic Execution |
15:05:38 - 17-Feb-26 |
| Sell* | 52 | £54.29 | Automatic Execution |
15:02:44 - 17-Feb-26 |
| Buy* | 260 | £54.25 | Automatic Execution |
13:46:24 - 11-Feb-26 |
| Buy* | 148 | £54.26 | Automatic Execution |
13:37:09 - 11-Feb-26 |
| Buy* | 148 | £54.26 | Automatic Execution |
13:37:09 - 11-Feb-26 |
| Sell* | 1,985 | £52.89 | Automatic Execution |
09:13:33 - 04-Feb-26 |
| Sell* | 276 | £52.48 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Sell* | 81 | £52.48 | Automatic Execution |
15:39:57 - 02-Feb-26 |
| Sell* | 81 | £52.48 | Automatic Execution |
15:39:57 - 02-Feb-26 |
| Sell* | 81 | £52.42 | Automatic Execution |
15:37:06 - 02-Feb-26 |
| Sell* | 81 | £52.42 | Automatic Execution |
15:35:04 - 02-Feb-26 |
| Sell* | 1,580 | £52.69 | Automatic Execution |
15:56:56 - 29-Jan-26 |
| Sell* | 215 | £52.70 | Automatic Execution |
15:56:56 - 29-Jan-26 |
| Buy* | 53 | £53.06 | Automatic Execution |
15:34:16 - 29-Jan-26 |
| Buy* | 53 | £53.04 | Automatic Execution |
15:33:21 - 29-Jan-26 |
| Sell* | 750 | £53.30 | Negotiated Trade |
15:09:43 - 29-Jan-26 |
| Buy* | 55 | £54.04 | Suspected BUY Trade |
14:03:27 - 28-Jan-26 |
| Buy* | 374 | £53.22 | Automatic Execution |
15:32:51 - 27-Jan-26 |
| Buy* | 374 | £53.39 | Suspected BUY Trade |
12:07:04 - 27-Jan-26 |
| Buy* | 468 | £53.39 | Automatic Execution |
11:06:09 - 27-Jan-26 |
| Buy* | 468 | £53.39 | Suspected BUY Trade |
10:49:02 - 27-Jan-26 |
| Buy* | 498 | £52.95 | Automatic Execution |
16:04:04 - 23-Jan-26 |
| Buy* | 278 | £52.95 | Automatic Execution |
16:04:04 - 23-Jan-26 |
| Buy* | 377 | £52.95 | Suspected BUY Trade |
16:00:47 - 23-Jan-26 |
| Buy* | 376 | £53.05 | Suspected BUY Trade |
08:22:35 - 23-Jan-26 |
| Buy* | 5 | £53.18 | Suspected BUY Trade |
10:52:25 - 22-Jan-26 |
| Sell* | 702 | £53.13 | Automatic Execution |
09:22:29 - 22-Jan-26 |
| Buy* | 18 | £52.77 | Suspected BUY Trade |
13:17:06 - 19-Jan-26 |
| Sell* | 280 | £52.97 | Automatic Execution |
16:24:31 - 15-Jan-26 |
| Buy* | 28 | £52.13 | Suspected BUY Trade |
15:59:13 - 12-Jan-26 |
| Buy* | 19 | £51.36 | Suspected BUY Trade |
11:59:07 - 08-Jan-26 |
| Buy* | 33 | £51.36 | Suspected BUY Trade |
12:28:25 - 06-Jan-26 |
| Sell* | 237 | £51.00 | Automatic Execution |
15:47:57 - 05-Jan-26 |
| Buy* | 57 | £51.00 | Automatic Execution |
15:47:57 - 05-Jan-26 |
| Buy* | 294 | £50.89 | Suspected BUY Trade |
15:33:39 - 05-Jan-26 |
| Buy* | 12 | £49.075 | Automatic Execution |
10:28:08 - 31-Dec-25 |
| Sell* | 2,199 | £47.79 | Automatic Execution |
08:14:32 - 23-Dec-25 |
| Buy* | 60 | £48.05 | Automatic Execution |
15:03:51 - 19-Dec-25 |
| Buy* | 60 | £48.04 | Automatic Execution |
15:01:50 - 19-Dec-25 |
| Buy* | 2,201 | £47.015 | Automatic Execution |
10:04:04 - 16-Dec-25 |
| Buy* | 87 | £47.095 | Automatic Execution |
09:33:06 - 16-Dec-25 |
| Buy* | 145 | £47.095 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 60 | £47.095 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 201 | £48.005 | Automatic Execution |
11:59:51 - 15-Dec-25 |
| Buy* | 201 | £47.965 | Automatic Execution |
09:14:42 - 15-Dec-25 |
| Buy* | 160 | £48.62 | Automatic Execution |
09:22:59 - 10-Dec-25 |
| Buy* | 2 | £48.16 | Suspected BUY Trade |
11:27:38 - 25-Nov-25 |
| Buy* | 30 | £49.88 | Suspected BUY Trade |
12:23:58 - 05-Nov-25 |
| Buy* | 199 | £50.19 | Suspected BUY Trade |
11:55:45 - 04-Nov-25 |
| Sell* | 310 | £50.56 | Negotiated Trade |
09:48:56 - 03-Nov-25 |
| Buy* | 39 | £50.11 | Suspected BUY Trade |
13:48:01 - 27-Oct-25 |
| Sell* | 159 | £48.23 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Sell* | 771 | £48.235 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Buy* | 134 | £48.94 | Automatic Execution |
12:53:52 - 21-Oct-25 |
| Buy* | 400 | £48.915 | Automatic Execution |
08:08:39 - 21-Oct-25 |
| Buy* | 102 | £48.935 | Suspected BUY Trade |
13:10:57 - 09-Oct-25 |
| Buy* | 32 | £48.335 | Suspected BUY Trade |
12:14:09 - 02-Oct-25 |
| Buy* | 10 | £46.285 | Suspected BUY Trade |
10:40:24 - 16-Sep-25 |
| Sell* | 1,068 | £43.95 | Automatic Execution |
15:08:16 - 05-Sep-25 |
| Sell* | 1,606 | £43.97 | Automatic Execution |
15:06:06 - 05-Sep-25 |
| Sell* | 1,606 | £43.98 | Automatic Execution |
15:04:05 - 05-Sep-25 |
| Sell* | 850 | £43.50 | Automatic Execution |
16:19:51 - 04-Sep-25 |
| Sell* | 1,606 | £43.50 | Automatic Execution |
16:19:51 - 04-Sep-25 |
| Buy* | 2,397 | £43.535 | Automatic Execution |
16:17:14 - 04-Sep-25 |
| Buy* | 2,397 | £43.52 | Automatic Execution |
16:13:09 - 04-Sep-25 |
| Buy* | 2,397 | £43.54 | Automatic Execution |
08:09:44 - 04-Sep-25 |
| Buy* | 116 | £43.455 | Automatic Execution |
08:57:00 - 28-Aug-25 |
| Buy* | 2,406 | £43.47 | Automatic Execution |
08:07:23 - 28-Aug-25 |
| Buy* | 218 | £43.46 | Automatic Execution |
08:07:21 - 28-Aug-25 |
| Buy* | 64 | £43.57 | Automatic Execution |
08:04:48 - 22-Aug-25 |
| Buy* | 200 | £42.37 | Automatic Execution |
15:45:27 - 01-Aug-25 |
| Buy* | 116 | £43.165 | Suspected BUY Trade |
11:53:52 - 24-Jul-25 |
| Buy* | 11 | £43.375 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Sell* | 1,804 | £42.26 | Automatic Execution |
15:58:00 - 16-Jul-25 |
| Sell* | 1,804 | £42.26 | Negotiated Trade |
15:46:11 - 16-Jul-25 |
| Sell* | 2,551 | £40.925 | Automatic Execution |
10:55:59 - 09-Jul-25 |
| Sell* | 2,571 | £40.82 | Automatic Execution |
15:15:42 - 07-Jul-25 |
| Sell* | 2,562 | £41.11 | Automatic Execution |
09:59:05 - 03-Jul-25 |
| Sell* | 2,602 | £40.65 | Automatic Execution |
08:31:06 - 01-Jul-25 |
| Buy* | 67 | £40.48 | Automatic Execution |
08:29:53 - 30-Jun-25 |
| Sell* | 67 | £40.46 | Automatic Execution |
08:25:14 - 30-Jun-25 |
| Sell* | 207 | £40.64 | Automatic Execution |
08:30:43 - 27-Jun-25 |
| Sell* | 73 | £39.78 | Automatic Execution |
16:20:45 - 23-Jun-25 |
| Sell* | 247 | £39.80 | Automatic Execution |
16:20:45 - 23-Jun-25 |
| Sell* | 320 | £39.895 | Negotiated Trade |
14:05:04 - 23-Jun-25 |
| Sell* | 235 | £40.14 | Automatic Execution |
12:51:13 - 20-Jun-25 |
| Sell* | 234 | £40.025 | Automatic Execution |
09:40:14 - 20-Jun-25 |
| Sell* | 2,599 | £40.215 | Automatic Execution |
08:57:54 - 12-Jun-25 |
| Buy* | 2,730 | £38.055 | Automatic Execution |
14:33:17 - 02-Jun-25 |
| Buy* | 2,730 | £38.015 | Automatic Execution |
14:25:26 - 02-Jun-25 |
| Buy* | 70 | £38.33 | Automatic Execution |
08:43:54 - 30-May-25 |
| Sell* | 470 | £38.34 | Automatic Execution |
15:47:46 - 28-May-25 |
| Sell* | 470 | £38.36 | Negotiated Trade |
16:17:15 - 27-May-25 |
| Sell* | 379 | £38.935 | Automatic Execution |
16:04:28 - 20-May-25 |
| Sell* | 250 | £39.00 | Negotiated Trade |
13:00:33 - 20-May-25 |
| Buy* | 2,670 | £38.66 | Automatic Execution |
10:28:10 - 13-May-25 |
| Sell* | 264 | £39.225 | Negotiated Trade |
10:05:35 - 12-May-25 |
| Sell* | 2,753 | £39.195 | Automatic Execution |
09:50:47 - 12-May-25 |
| Sell* | 71 | £39.21 | Automatic Execution |
09:48:36 - 12-May-25 |
| Sell* | 135 | £39.11 | Negotiated Trade |
09:44:47 - 12-May-25 |
| Buy* | 71 | £39.20 | Automatic Execution |
09:41:22 - 12-May-25 |
| Sell* | 2,753 | £39.13 | Automatic Execution |
09:39:46 - 12-May-25 |
| Sell* | 71 | £39.175 | Automatic Execution |
09:34:37 - 12-May-25 |