| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.455 | 66.455 | 65.44 | 65.44 | 0 |
| 25th Sep 2026 (Fri) | 66.35 | 66.42 | 66.20 | 66.455 | 235 |
| 24th Sep 2026 (Thu) | 66.45 | 66.45 | 65.875 | 65.875 | 0 |
| 23rd Sep 2026 (Wed) | 66.49 | 66.67 | 66.06 | 66.45 | 1,655 |
| 22nd Sep 2026 (Tue) | 66.42 | 66.90 | 66.42 | 66.90 | 0 |
| 21st Sep 2026 (Mon) | 64.195 | 66.42 | 64.195 | 66.42 | 21 |
| 18th Sep 2026 (Fri) | 64.50 | 64.50 | 64.195 | 64.195 | 0 |
| 17th Sep 2026 (Thu) | 63.59 | 64.50 | 63.59 | 64.50 | 0 |
| 16th Sep 2026 (Wed) | 63.53 | 63.53 | 63.53 | 63.59 | 16 |
| 15th Sep 2026 (Tue) | 62.745 | 62.745 | 62.565 | 62.565 | 0 |
| 14th Sep 2026 (Mon) | 64.75 | 64.75 | 62.745 | 62.745 | 0 |
| 11th Sep 2026 (Fri) | 63.99 | 64.75 | 63.99 | 64.75 | 0 |
| 10th Sep 2026 (Thu) | 65.045 | 65.045 | 63.99 | 63.99 | 24 |
| 9th Sep 2026 (Wed) | 65.58 | 65.58 | 65.045 | 65.045 | 0 |
| 8th Sep 2026 (Tue) | 65.435 | 65.58 | 65.435 | 65.58 | 0 |
| 7th Sep 2026 (Mon) | 65.025 | 65.435 | 65.025 | 65.435 | 0 |
| 4th Sep 2026 (Fri) | 64.07 | 64.07 | 64.07 | 65.025 | 14 |
| 3rd Sep 2026 (Thu) | 63.505 | 63.55 | 63.505 | 63.55 | 100 |
| 2nd Sep 2026 (Wed) | 63.76 | 63.76 | 63.505 | 63.505 | 0 |
| 1st Sep 2026 (Tue) | 64.10 | 64.10 | 63.76 | 63.76 | 0 |
| 31st Aug 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 28th Aug 2026 (Fri) | 63.62 | 64.10 | 63.62 | 64.10 | 0 |
| 27th Aug 2026 (Thu) | 63.37 | 63.62 | 63.37 | 63.62 | 0 |
| 26th Aug 2026 (Wed) | 62.855 | 63.37 | 62.855 | 63.37 | 0 |
| 25th Aug 2026 (Tue) | 63.02 | 63.02 | 63.02 | 62.855 | 14 |
| 24th Aug 2026 (Mon) | 63.215 | 63.215 | 61.835 | 61.835 | 0 |
| 21st Aug 2026 (Fri) | 63.28 | 63.28 | 63.28 | 63.215 | 39 |
| 20th Aug 2026 (Thu) | 62.28 | 62.525 | 62.28 | 62.525 | 0 |
| 19th Aug 2026 (Wed) | 61.94 | 62.28 | 61.94 | 62.28 | 0 |
| 18th Aug 2026 (Tue) | 62.53 | 62.53 | 62.53 | 61.94 | 1,345 |
| 17th Aug 2026 (Mon) | 63.185 | 64.665 | 63.185 | 64.665 | 0 |
| 14th Aug 2026 (Fri) | 63.755 | 63.755 | 63.185 | 63.185 | 0 |
| 13th Aug 2026 (Thu) | 63.73 | 63.74 | 63.73 | 63.755 | 944 |
| 12th Aug 2026 (Wed) | 62.02 | 63.085 | 62.02 | 63.085 | 0 |
| 11th Aug 2026 (Tue) | 61.365 | 62.02 | 61.365 | 62.02 | 0 |
| 10th Aug 2026 (Mon) | 61.74 | 61.74 | 61.365 | 61.365 | 0 |
| 7th Aug 2026 (Fri) | 61.44 | 61.44 | 61.44 | 61.74 | 254 |
| 6th Aug 2026 (Thu) | 62.585 | 62.585 | 61.81 | 61.81 | 328 |
| 5th Aug 2026 (Wed) | 62.50 | 62.585 | 62.50 | 62.585 | 1,039 |
| 4th Aug 2026 (Tue) | 60.445 | 62.50 | 60.445 | 62.50 | 450 |
| 3rd Aug 2026 (Mon) | 60.50 | 60.50 | 60.49 | 60.445 | 739 |
| 31st Jul 2026 (Fri) | 59.655 | 60.535 | 59.655 | 60.535 | 481 |
| 30th Jul 2026 (Thu) | 57.84 | 59.79 | 57.84 | 59.655 | 5,427 |
| 29th Jul 2026 (Wed) | 58.34 | 58.34 | 58.34 | 58.43 | 324 |