| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.49 | 63.60 | 63.49 | 64.30 | 832 |
| 9th Jul 2026 (Thu) | 62.715 | 64.34 | 62.715 | 64.34 | 0 |
| 8th Jul 2026 (Wed) | 62.51 | 62.715 | 62.51 | 62.715 | 0 |
| 7th Jul 2026 (Tue) | 65.405 | 65.405 | 62.51 | 62.51 | 232 |
| 6th Jul 2026 (Mon) | 65.42 | 65.42 | 65.405 | 65.405 | 0 |
| 3rd Jul 2026 (Fri) | 63.20 | 65.42 | 63.20 | 65.42 | 0 |
| 2nd Jul 2026 (Thu) | 64.66 | 64.66 | 64.66 | 63.20 | 1,599 |
| 1st Jul 2026 (Wed) | 66.465 | 66.465 | 65.235 | 65.235 | 0 |
| 30th Jun 2026 (Tue) | 64.91 | 66.465 | 64.91 | 66.465 | 0 |
| 29th Jun 2026 (Mon) | 64.79 | 64.79 | 64.18 | 64.91 | 808 |
| 26th Jun 2026 (Fri) | 64.91 | 65.62 | 64.87 | 65.65 | 4,849 |
| 25th Jun 2026 (Thu) | 66.285 | 66.585 | 66.285 | 66.585 | 44 |
| 24th Jun 2026 (Wed) | 66.085 | 66.285 | 66.085 | 66.285 | 1,471 |
| 23rd Jun 2026 (Tue) | 70.14 | 70.14 | 66.085 | 66.085 | 150 |
| 22nd Jun 2026 (Mon) | 70.31 | 70.31 | 70.31 | 70.14 | 959 |
| 19th Jun 2026 (Fri) | 69.62 | 69.62 | 68.90 | 68.90 | 0 |
| 18th Jun 2026 (Thu) | 67.675 | 69.62 | 67.675 | 69.62 | 0 |
| 17th Jun 2026 (Wed) | 66.665 | 67.675 | 66.665 | 67.675 | 0 |
| 16th Jun 2026 (Tue) | 67.42 | 67.42 | 66.665 | 66.665 | 0 |
| 15th Jun 2026 (Mon) | 67.28 | 67.29 | 67.28 | 67.42 | 2,525 |
| 12th Jun 2026 (Fri) | 64.23 | 65.03 | 64.14 | 65.555 | 778 |
| 11th Jun 2026 (Thu) | 63.21 | 63.21 | 63.21 | 63.38 | 41 |
| 10th Jun 2026 (Wed) | 62.63 | 62.63 | 62.53 | 62.83 | 1,956 |
| 9th Jun 2026 (Tue) | 64.88 | 64.89 | 63.46 | 62.975 | 10,156 |
| 8th Jun 2026 (Mon) | 63.48 | 63.82 | 63.48 | 63.82 | 0 |
| 5th Jun 2026 (Fri) | 66.425 | 66.425 | 63.48 | 63.48 | 0 |
| 4th Jun 2026 (Thu) | 68.005 | 68.005 | 66.425 | 66.425 | 30 |
| 3rd Jun 2026 (Wed) | 68.535 | 68.535 | 68.535 | 68.005 | 0 |
| 2nd Jun 2026 (Tue) | 68.17 | 68.17 | 68.17 | 68.535 | 394 |
| 1st Jun 2026 (Mon) | 67.04 | 67.04 | 67.04 | 67.57 | 2,242 |
| 29th May 2026 (Fri) | 66.04 | 66.04 | 65.87 | 65.82 | 160 |
| 28th May 2026 (Thu) | 65.15 | 65.87 | 65.15 | 65.87 | 1,890 |
| 27th May 2026 (Wed) | 65.94 | 65.94 | 65.94 | 65.30 | 112 |
| 26th May 2026 (Tue) | 64.62 | 65.01 | 64.62 | 65.20 | 3,924 |
| 25th May 2026 (Mon) | 63.165 | 63.165 | 63.165 | 63.165 | 0 |
| 22nd May 2026 (Fri) | 62.51 | 63.165 | 62.51 | 63.165 | 0 |
| 21st May 2026 (Thu) | 62.59 | 62.76 | 62.52 | 62.51 | 6,900 |
| 20th May 2026 (Wed) | 62.18 | 62.18 | 62.18 | 62.00 | 1,606 |
| 19th May 2026 (Tue) | 61.88 | 61.88 | 60.96 | 60.96 | 0 |
| 18th May 2026 (Mon) | 62.84 | 62.84 | 61.88 | 61.88 | 0 |
| 15th May 2026 (Fri) | 64.31 | 64.31 | 62.84 | 62.84 | 0 |
| 14th May 2026 (Thu) | 63.82 | 64.31 | 63.82 | 64.31 | 0 |
| 13th May 2026 (Wed) | 61.595 | 63.82 | 61.595 | 63.82 | 0 |
| 12th May 2026 (Tue) | 62.44 | 62.44 | 62.11 | 61.595 | 6,130 |
| 11th May 2026 (Mon) | 63.375 | 63.885 | 63.375 | 63.885 | 300 |