| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.18 | 62.18 | 62.18 | 62.00 | 1,606 |
| 19th May 2026 (Tue) | 61.88 | 61.88 | 60.96 | 60.96 | 0 |
| 18th May 2026 (Mon) | 62.84 | 62.84 | 61.88 | 61.88 | 0 |
| 15th May 2026 (Fri) | 64.31 | 64.31 | 62.84 | 62.84 | 0 |
| 14th May 2026 (Thu) | 63.82 | 64.31 | 63.82 | 64.31 | 0 |
| 13th May 2026 (Wed) | 61.595 | 63.82 | 61.595 | 63.82 | 0 |
| 12th May 2026 (Tue) | 62.44 | 62.44 | 62.11 | 61.595 | 6,130 |
| 11th May 2026 (Mon) | 63.375 | 63.885 | 63.375 | 63.885 | 300 |
| 8th May 2026 (Fri) | 62.73 | 63.375 | 62.73 | 63.375 | 0 |
| 7th May 2026 (Thu) | 62.72 | 62.99 | 62.72 | 62.73 | 6,988 |
| 6th May 2026 (Wed) | 62.56 | 62.56 | 62.56 | 62.78 | 862 |
| 5th May 2026 (Tue) | 60.81 | 61.11 | 60.81 | 61.115 | 699 |
| 4th May 2026 (Mon) | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
| 1st May 2026 (Fri) | 58.54 | 59.42 | 58.54 | 59.42 | 1,357 |
| 30th Apr 2026 (Thu) | 58.39 | 58.54 | 58.39 | 58.54 | 0 |
| 29th Apr 2026 (Wed) | 57.985 | 58.39 | 57.985 | 58.39 | 0 |
| 28th Apr 2026 (Tue) | 57.83 | 57.83 | 57.83 | 57.985 | 2,068 |
| 27th Apr 2026 (Mon) | 58.73 | 58.73 | 58.685 | 58.685 | 0 |
| 24th Apr 2026 (Fri) | 57.98 | 58.73 | 57.98 | 58.73 | 0 |
| 23rd Apr 2026 (Thu) | 58.205 | 58.205 | 57.98 | 57.98 | 0 |
| 22nd Apr 2026 (Wed) | 57.485 | 58.205 | 57.485 | 58.205 | 0 |
| 21st Apr 2026 (Tue) | 57.64 | 57.64 | 57.485 | 57.485 | 0 |
| 20th Apr 2026 (Mon) | 58.13 | 58.13 | 57.64 | 57.64 | 0 |
| 17th Apr 2026 (Fri) | 57.12 | 58.13 | 57.12 | 58.13 | 0 |
| 16th Apr 2026 (Thu) | 56.595 | 57.12 | 56.595 | 57.12 | 320 |
| 15th Apr 2026 (Wed) | 56.65 | 56.65 | 56.65 | 56.595 | 706 |
| 14th Apr 2026 (Tue) | 56.21 | 56.46 | 56.21 | 56.46 | 1,420 |
| 13th Apr 2026 (Mon) | 55.31 | 55.31 | 55.07 | 55.07 | 400 |
| 10th Apr 2026 (Fri) | 54.73 | 55.31 | 54.73 | 55.31 | 0 |
| 9th Apr 2026 (Thu) | 55.12 | 55.12 | 54.73 | 54.73 | 0 |
| 8th Apr 2026 (Wed) | 55.36 | 55.58 | 55.22 | 55.12 | 1,082 |
| 7th Apr 2026 (Tue) | 53.23 | 53.23 | 53.23 | 52.445 | 98 |
| 6th Apr 2026 (Mon) | 52.335 | 52.335 | 52.335 | 52.335 | 0 |
| 3rd Apr 2026 (Fri) | 52.335 | 52.335 | 52.335 | 52.335 | 0 |
| 2nd Apr 2026 (Thu) | 53.235 | 53.235 | 52.335 | 52.335 | 0 |
| 1st Apr 2026 (Wed) | 51.335 | 53.235 | 51.335 | 53.235 | 0 |
| 31st Mar 2026 (Tue) | 51.48 | 51.48 | 51.335 | 51.335 | 0 |
| 30th Mar 2026 (Mon) | 51.40 | 51.48 | 51.40 | 51.48 | 450 |
| 27th Mar 2026 (Fri) | 51.65 | 51.65 | 51.40 | 51.40 | 0 |
| 26th Mar 2026 (Thu) | 53.145 | 53.145 | 51.65 | 51.65 | 0 |
| 25th Mar 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.145 | 2,014 |
| 24th Mar 2026 (Tue) | 52.52 | 52.65 | 52.52 | 52.65 | 0 |
| 23rd Mar 2026 (Mon) | 51.63 | 52.60 | 51.63 | 52.52 | 3,926 |