| Price | £53.04 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.705 1.35% |
| Buy | £53.15 |
| Sell | £52.93 |
| Last Trade: | Sell 1,985.00 at £52.89 |
| Day's Volume: | 0 |
| Last Close: | £53.04 |
| Open: | £52.335 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.225 - £53.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,985 | £52.89 | Automatic Execution |
09:13:33 - 04-Feb-26 |
| Sell* | 276 | £52.48 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Sell* | 81 | £52.48 | Automatic Execution |
15:39:57 - 02-Feb-26 |
| Sell* | 81 | £52.48 | Automatic Execution |
15:39:57 - 02-Feb-26 |
| Sell* | 81 | £52.42 | Automatic Execution |
15:37:06 - 02-Feb-26 |
| Sell* | 81 | £52.42 | Automatic Execution |
15:35:04 - 02-Feb-26 |
| Sell* | 1,580 | £52.69 | Automatic Execution |
15:56:56 - 29-Jan-26 |
| Sell* | 215 | £52.70 | Automatic Execution |
15:56:56 - 29-Jan-26 |
| Buy* | 53 | £53.06 | Automatic Execution |
15:34:16 - 29-Jan-26 |
| Buy* | 53 | £53.04 | Automatic Execution |
15:33:21 - 29-Jan-26 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
