| Price | £43.9375 on 14-08-2025 at 15:11:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.49 |
| Sell | £43.33 |
| Last Trade: | Buy 200.00 at £42.37 |
| Day's Volume: | 0 |
| Last Close: | £43.9375 |
| Open: | £43.9375 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.225 - £43.9375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £42.37 | Automatic Execution |
15:45:27 - 01-Aug-25 |
| Buy* | 116 | £43.165 | Suspected BUY Trade |
11:53:52 - 24-Jul-25 |
| Buy* | 11 | £43.375 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Sell* | 1,804 | £42.26 | Automatic Execution |
15:58:00 - 16-Jul-25 |
| Sell* | 1,804 | £42.26 | Negotiated Trade |
15:46:11 - 16-Jul-25 |
| Sell* | 2,551 | £40.925 | Automatic Execution |
10:55:59 - 09-Jul-25 |
| Sell* | 2,571 | £40.82 | Automatic Execution |
15:15:42 - 07-Jul-25 |
| Sell* | 2,562 | £41.11 | Automatic Execution |
09:59:05 - 03-Jul-25 |
| Sell* | 2,602 | £40.65 | Automatic Execution |
08:31:06 - 01-Jul-25 |
| Buy* | 67 | £40.48 | Automatic Execution |
08:29:53 - 30-Jun-25 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
