| Price | £47.79 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £-0.2525 -0.53% |
| Buy | £47.885 |
| Sell | £47.695 |
| Last Trade: | Buy 160.00 at £48.62 |
| Day's Volume: | 0 |
| Last Close: | £47.79 |
| Open: | £48.0425 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.225 - £50.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | £48.62 | Automatic Execution |
09:22:59 - 10-Dec-25 |
| Buy* | 2 | £48.16 | Suspected BUY Trade |
11:27:38 - 25-Nov-25 |
| Buy* | 30 | £49.88 | Suspected BUY Trade |
12:23:58 - 05-Nov-25 |
| Buy* | 199 | £50.19 | Suspected BUY Trade |
11:55:45 - 04-Nov-25 |
| Sell* | 310 | £50.56 | Negotiated Trade |
09:48:56 - 03-Nov-25 |
| Buy* | 39 | £50.11 | Suspected BUY Trade |
13:48:01 - 27-Oct-25 |
| Sell* | 159 | £48.23 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Sell* | 771 | £48.235 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Buy* | 134 | £48.94 | Automatic Execution |
12:53:52 - 21-Oct-25 |
| Buy* | 400 | £48.915 | Automatic Execution |
08:08:39 - 21-Oct-25 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
