| Price | £38.7575 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.635 1.67% |
| Buy | £38.835 |
| Sell | £38.68 |
| Buy / Sell HFEJ Shares | |
| Last Trade: | Buy 930.00 at £38.90 |
| Day's Volume: | 0 |
| Last Close: | £38.7575 |
| Open: | £38.1225 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.7275 - £41.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 930 | £38.90 | Automatic Execution |
10:28:44 - 28-Mar-25 |
| Buy* | 391 | £39.355 | Automatic Execution |
15:53:05 - 27-Mar-25 |
| Sell* | 441 | £39.3092 | Negotiated Trade |
09:35:47 - 27-Mar-25 |
| Buy* | 256 | £40.485 | Automatic Execution |
16:07:57 - 17-Mar-25 |
| Buy* | 1,656 | £40.425 | Automatic Execution |
15:20:11 - 17-Mar-25 |
| Buy* | 170 | £39.025 | Automatic Execution |
15:19:46 - 04-Mar-25 |
| Sell* | 1,441 | £39.325 | Automatic Execution |
08:02:28 - 04-Mar-25 |
| Buy* | 63 | £39.355 | Automatic Execution |
08:02:09 - 04-Mar-25 |
| Sell* | 17 | £39.51 | Automatic Execution |
15:41:04 - 03-Mar-25 |
| Sell* | 63 | £39.50 | Automatic Execution |
15:37:02 - 03-Mar-25 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
