| Price | £46.6625 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | £0.08 0.17% |
| Buy | £46.745 |
| Sell | £46.58 |
| Last Trade: | Buy 10.00 at £46.285 |
| Day's Volume: | 0 |
| Last Close: | £46.6625 |
| Open: | £46.5825 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.225 - £46.5825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £46.285 | Suspected BUY Trade |
10:40:24 - 16-Sep-25 |
| Sell* | 1,068 | £43.95 | Automatic Execution |
15:08:16 - 05-Sep-25 |
| Sell* | 1,606 | £43.97 | Automatic Execution |
15:06:06 - 05-Sep-25 |
| Sell* | 1,606 | £43.98 | Automatic Execution |
15:04:05 - 05-Sep-25 |
| Sell* | 850 | £43.50 | Automatic Execution |
16:19:51 - 04-Sep-25 |
| Sell* | 1,606 | £43.50 | Automatic Execution |
16:19:51 - 04-Sep-25 |
| Buy* | 2,397 | £43.535 | Automatic Execution |
16:17:14 - 04-Sep-25 |
| Buy* | 2,397 | £43.52 | Automatic Execution |
16:13:09 - 04-Sep-25 |
| Buy* | 2,397 | £43.54 | Automatic Execution |
08:09:44 - 04-Sep-25 |
| Buy* | 116 | £43.455 | Automatic Execution |
08:57:00 - 28-Aug-25 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
