| Price | £42.95 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.075 0.17% |
| Buy | £42.985 |
| Sell | £42.915 |
| Buy / Sell HFEJ Shares | |
| Last Trade: | Sell 1,804.00 at £42.26 |
| Day's Volume: | 0 |
| Last Close: | £42.95 |
| Open: | £42.875 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.225 - £42.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | £42.26 | Automatic Execution |
15:58:00 - 16-Jul-25 |
| Sell* | 1,804 | £42.26 | Negotiated Trade |
15:46:11 - 16-Jul-25 |
| Sell* | 2,551 | £40.925 | Automatic Execution |
10:55:59 - 09-Jul-25 |
| Sell* | 2,571 | £40.82 | Automatic Execution |
15:15:42 - 07-Jul-25 |
| Sell* | 2,562 | £41.11 | Automatic Execution |
09:59:05 - 03-Jul-25 |
| Sell* | 2,602 | £40.65 | Automatic Execution |
08:31:06 - 01-Jul-25 |
| Buy* | 67 | £40.48 | Automatic Execution |
08:29:53 - 30-Jun-25 |
| Sell* | 67 | £40.46 | Automatic Execution |
08:25:14 - 30-Jun-25 |
| Sell* | 207 | £40.64 | Automatic Execution |
08:30:43 - 27-Jun-25 |
| Sell* | 73 | £39.78 | Automatic Execution |
16:20:45 - 23-Jun-25 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
