| Price | £52.335 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £52.46 |
| Sell | £52.21 |
| Last Trade: | Buy 450.00 at £51.74807 |
| Day's Volume: | 0 |
| Last Close: | £52.335 |
| Open: | £0.00 |
| ISIN: | IE00022VXYM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.225 - £57.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Aej D (HFEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | £51.74807 | Ordinary |
10:12:17 - 30-Mar-26 |
| Sell* | 2 | £52.78 | Negotiated Trade |
13:49:06 - 25-Mar-26 |
| Sell* | 2,012 | £53.25 | Automatic Execution |
08:08:28 - 25-Mar-26 |
| Sell* | 1,963 | £52.60 | Automatic Execution |
16:23:29 - 23-Mar-26 |
| Buy* | 1,911 | £51.83 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 52 | £51.63 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 51 | £52.84 | Automatic Execution |
15:39:39 - 12-Mar-26 |
| Sell* | 333 | £54.33 | Automatic Execution |
15:41:07 - 11-Mar-26 |
| Buy* | 366 | £54.50 | Suspected BUY Trade |
14:50:33 - 11-Mar-26 |
| Buy* | 140 | £54.0674 | Suspected BUY Trade |
11:37:55 - 11-Mar-26 |
Hsbc Msci Aej D (HFEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:13 am | RNS | Net Asset Value(s) |
