| Price | £18.41 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.165 0.9% |
| Buy | £18.504 |
| Sell | £18.434 |
| Last Trade: | Buy 1.00 at £18.568 |
| Day's Volume: | 17,773 |
| Last Close: | £18.469 |
| Open: | £18.474 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £18.41 - £18.522 |
| 52wk Range: | £11.078 - £18.909 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.49117 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £18.568 | Suspected BUY Trade |
14:52:54 - 21-May-26 |
| Buy* | 870 | £18.4873 | Suspected BUY Trade |
14:47:21 - 21-May-26 |
| Buy* | 812 | £18.4596 | Suspected BUY Trade |
14:31:44 - 21-May-26 |
| Sell* | 22 | £18.4089 | Negotiated Trade |
14:16:27 - 21-May-26 |
| Buy* | 1 | £18.4611 | Suspected BUY Trade |
14:16:17 - 21-May-26 |
| Sell* | 110 | £18.41 | Automatic Execution |
11:39:49 - 21-May-26 |
| Sell* | 98 | £18.492 | Automatic Execution |
11:25:31 - 21-May-26 |
| Buy* | 4 | £18.5452 | Suspected BUY Trade |
11:00:22 - 21-May-26 |
| Buy* | 15 | £18.5201 | Suspected BUY Trade |
10:45:47 - 21-May-26 |
| Buy* | 5 | £18.5182 | Suspected BUY Trade |
10:01:21 - 21-May-26 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
