| Price | £19.48 on 10-07-2026 at 17:25:10 |
|---|---|
| Change | £0.03 0.15% |
| Buy | £19.598 |
| Sell | £19.542 |
| Last Trade: | Sell 12.00 at £19.432 |
| Day's Volume: | 765 |
| Last Close: | £19.57 |
| Open: | £19.48 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £19.48 - £19.488 |
| 52wk Range: | £12.187 - £21.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.46621 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £19.432 | Negotiated Trade |
15:27:40 - 10-Jul-26 |
| Buy* | 35 | £19.5174 | Suspected BUY Trade |
10:51:44 - 10-Jul-26 |
| Buy* | 16 | £19.488 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Buy* | 162 | £19.48 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Buy* | 264 | £19.48 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Sell* | 100 | £19.412 | Negotiated Trade |
10:28:32 - 10-Jul-26 |
| Buy* | 176 | £19.4538 | Suspected BUY Trade |
10:01:06 - 10-Jul-26 |
| Buy* | 52 | £19.498 | Suspected BUY Trade |
14:02:10 - 09-Jul-26 |
| Buy* | 51 | £19.266 | Suspected BUY Trade |
11:08:34 - 09-Jul-26 |
| Sell* | 13 | £19.1989 | Negotiated Trade |
10:39:03 - 09-Jul-26 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
