| Price | £20.245 on 28-09-2026 at 17:55:11 |
|---|---|
| Change | £-0.325 -1.58% |
| Buy | £20.275 |
| Sell | £20.215 |
| Last Trade: | Buy 49.00 at £20.23439 |
| Day's Volume: | 2,908 |
| Last Close: | £20.245 |
| Open: | £20.57 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.372 - £21.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.27653 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £20.23439 | Ordinary |
16:16:18 - 28-Sep-26 |
| Sell* | 68 | £20.2793 | Negotiated Trade |
15:14:09 - 28-Sep-26 |
| Sell* | 17 | £20.355 | Negotiated Trade |
14:11:59 - 28-Sep-26 |
| Sell* | 5 | £20.30775 | Negotiated Trade |
12:14:27 - 28-Sep-26 |
| Sell* | 2,647 | £20.2745 | Negotiated Trade |
10:22:52 - 28-Sep-26 |
| Buy* | 122 | £20.32374 | Ordinary |
10:01:21 - 28-Sep-26 |
| Buy* | 6 | £20.625 | Suspected BUY Trade |
14:06:59 - 25-Sep-26 |
| Buy* | 19 | £20.62 | Suspected BUY Trade |
14:03:34 - 25-Sep-26 |
| Buy* | 61 | £20.63 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Buy* | 70 | £20.635 | Automatic Execution |
13:01:38 - 25-Sep-26 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
