| Price | £15.698 on 06-02-2026 at 18:50:06 |
|---|---|
| Change | £0.228 1.47% |
| Buy | £15.742 |
| Sell | £15.654 |
| Last Trade: | Sell 34.00 at £15.5717 |
| Day's Volume: | 48 |
| Last Close: | £15.698 |
| Open: | £15.47 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.762 - £15.627 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.56119 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £15.5717 | Negotiated Trade |
14:21:03 - 06-Feb-26 |
| Sell* | 8 | £15.556 | Negotiated Trade |
14:09:59 - 06-Feb-26 |
| Sell* | 2 | £15.52062 | Negotiated Trade |
12:21:01 - 06-Feb-26 |
| Sell* | 4 | £15.50254 | Negotiated Trade |
10:06:44 - 06-Feb-26 |
| Sell* | 8 | £15.336 | Negotiated Trade |
14:09:42 - 05-Feb-26 |
| Sell* | 471 | £15.386 | Automatic Execution |
12:58:30 - 05-Feb-26 |
| Buy* | 129 | £15.386 | Automatic Execution |
12:58:16 - 05-Feb-26 |
| Sell* | 4 | £15.4664 | Negotiated Trade |
12:19:00 - 05-Feb-26 |
| Buy* | 303 | £15.49944 | Suspected BUY Trade |
10:02:06 - 05-Feb-26 |
| Buy* | 185 | £15.49944 | Suspected BUY Trade |
10:02:04 - 05-Feb-26 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
