| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.098 | 18.264 | 18.096 | 18.304 | 9,902 |
| 19th May 2026 (Tue) | 18.056 | 18.056 | 17.988 | 17.988 | 11,181 |
| 18th May 2026 (Mon) | 18.424 | 18.588 | 18.42 | 18.248 | 11,921 |
| 15th May 2026 (Fri) | 18.656 | 18.656 | 18.454 | 18.559 | 20,091 |
| 14th May 2026 (Thu) | 18.647 | 18.909 | 18.647 | 18.909 | 457 |
| 13th May 2026 (Wed) | 18.558 | 18.56 | 18.554 | 18.647 | 6,715 |
| 12th May 2026 (Tue) | 18.292 | 18.292 | 18.116 | 18.085 | 2,196 |
| 11th May 2026 (Mon) | 18.402 | 18.618 | 18.402 | 18.618 | 347 |
| 8th May 2026 (Fri) | 18.346 | 18.346 | 18.346 | 18.402 | 855 |
| 7th May 2026 (Thu) | 18.253 | 18.253 | 18.195 | 18.195 | 658 |
| 6th May 2026 (Wed) | 18.002 | 18.002 | 18.002 | 18.253 | 562 |
| 5th May 2026 (Tue) | 17.43 | 17.464 | 17.43 | 17.724 | 6,249 |
| 4th May 2026 (Mon) | 17.295 | 17.295 | 17.295 | 17.295 | 0 |
| 1st May 2026 (Fri) | 17.066 | 17.295 | 17.066 | 17.295 | 49 |
| 30th Apr 2026 (Thu) | 17.074 | 17.074 | 17.066 | 17.066 | 67 |
| 29th Apr 2026 (Wed) | 16.984 | 17.074 | 16.984 | 17.074 | 388 |
| 28th Apr 2026 (Tue) | 17.17 | 17.17 | 16.984 | 16.984 | 678 |
| 27th Apr 2026 (Mon) | 17.202 | 17.208 | 17.16 | 17.17 | 2,540 |
| 24th Apr 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.162 | 3,611 |
| 23rd Apr 2026 (Thu) | 16.842 | 16.842 | 16.84 | 17.04 | 17,344 |
| 22nd Apr 2026 (Wed) | 16.984 | 17.084 | 16.976 | 17.084 | 45,688 |
| 21st Apr 2026 (Tue) | 17.032 | 17.032 | 16.93 | 16.92 | 9,846 |
| 20th Apr 2026 (Mon) | 17.156 | 17.156 | 17.041 | 17.041 | 252 |
| 17th Apr 2026 (Fri) | 16.848 | 17.156 | 16.848 | 17.156 | 1,071 |
| 16th Apr 2026 (Thu) | 16.87 | 16.872 | 16.766 | 16.848 | 20,063 |
| 15th Apr 2026 (Wed) | 16.632 | 16.716 | 16.632 | 16.716 | 2,422 |
| 14th Apr 2026 (Tue) | 16.558 | 16.558 | 16.558 | 16.632 | 2,290 |
| 13th Apr 2026 (Mon) | 16.258 | 16.276 | 16.258 | 16.297 | 3,424 |
| 10th Apr 2026 (Fri) | 16.454 | 16.454 | 16.454 | 16.377 | 1,963 |
| 9th Apr 2026 (Thu) | 16.208 | 16.208 | 16.17 | 16.224 | 982 |
| 8th Apr 2026 (Wed) | 15.552 | 16.276 | 15.552 | 16.276 | 947 |
| 7th Apr 2026 (Tue) | 15.56 | 15.56 | 15.552 | 15.552 | 768 |
| 6th Apr 2026 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| 3rd Apr 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| 2nd Apr 2026 (Thu) | 15.72 | 15.72 | 15.56 | 15.56 | 289 |
| 1st Apr 2026 (Wed) | 15.73 | 15.73 | 15.602 | 15.72 | 1,251 |
| 31st Mar 2026 (Tue) | 15.227 | 15.262 | 15.227 | 15.262 | 241 |
| 30th Mar 2026 (Mon) | 15.206 | 15.206 | 15.206 | 15.227 | 287 |
| 27th Mar 2026 (Fri) | 15.236 | 15.236 | 15.19 | 15.19 | 190 |
| 26th Mar 2026 (Thu) | 15.312 | 15.318 | 15.312 | 15.236 | 1,581 |
| 25th Mar 2026 (Wed) | 15.584 | 15.664 | 15.584 | 15.664 | 1,291 |
| 24th Mar 2026 (Tue) | 15.353 | 15.38 | 15.353 | 15.38 | 220 |
| 23rd Mar 2026 (Mon) | 15.10 | 15.156 | 15.10 | 15.353 | 12,822 |