| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.57 | 20.57 | 20.245 | 20.245 | 2,908 |
| 25th Sep 2026 (Fri) | 20.57 | 20.635 | 20.565 | 20.57 | 1,111 |
| 24th Sep 2026 (Thu) | 20.46 | 20.46 | 20.435 | 20.4125 | 6,487 |
| 23rd Sep 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.63 | 1,892 |
| 22nd Sep 2026 (Tue) | 20.665 | 20.665 | 20.665 | 20.6975 | 4,513 |
| 21st Sep 2026 (Mon) | 20.034 | 20.605 | 20.034 | 20.605 | 90 |
| 18th Sep 2026 (Fri) | 20.1825 | 20.1825 | 20.034 | 20.034 | 189 |
| 17th Sep 2026 (Thu) | 19.87 | 20.1825 | 19.87 | 20.1825 | 2,445 |
| 16th Sep 2026 (Wed) | 19.826 | 19.87 | 19.826 | 19.87 | 788 |
| 15th Sep 2026 (Tue) | 19.607 | 19.607 | 19.535 | 19.535 | 19 |
| 14th Sep 2026 (Mon) | 19.72 | 19.73 | 19.492 | 19.607 | 24,518 |
| 11th Sep 2026 (Fri) | 20.03 | 20.045 | 20.03 | 20.1025 | 11,273 |
| 10th Sep 2026 (Thu) | 20.15 | 20.16 | 19.922 | 19.943 | 90,521 |
| 9th Sep 2026 (Wed) | 20.245 | 20.245 | 20.245 | 20.17 | 10,352 |
| 8th Sep 2026 (Tue) | 20.29 | 20.39 | 20.29 | 20.34 | 2,902 |
| 7th Sep 2026 (Mon) | 20.2375 | 20.2975 | 20.2375 | 20.2975 | 1,336 |
| 4th Sep 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.2375 | 2,191 |
| 3rd Sep 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.835 | 1,762 |
| 2nd Sep 2026 (Wed) | 19.838 | 19.838 | 19.805 | 19.805 | 78 |
| 1st Sep 2026 (Tue) | 19.847 | 19.847 | 19.838 | 19.838 | 269 |
| 31st Aug 2026 (Mon) | 19.847 | 19.847 | 19.847 | 19.847 | 0 |
| 28th Aug 2026 (Fri) | 19.744 | 19.847 | 19.744 | 19.847 | 71 |
| 27th Aug 2026 (Thu) | 19.757 | 19.757 | 19.744 | 19.744 | 504 |
| 26th Aug 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.757 | 610 |
| 25th Aug 2026 (Tue) | 19.339 | 19.657 | 19.339 | 19.657 | 49 |
| 24th Aug 2026 (Mon) | 19.631 | 19.631 | 19.339 | 19.339 | 1,116 |
| 21st Aug 2026 (Fri) | 19.746 | 19.746 | 19.746 | 19.631 | 93 |
| 20th Aug 2026 (Thu) | 19.328 | 19.328 | 19.328 | 19.402 | 232 |
| 19th Aug 2026 (Wed) | 19.141 | 19.268 | 19.141 | 19.268 | 16 |
| 18th Aug 2026 (Tue) | 19.866 | 19.866 | 19.141 | 19.141 | 1,041 |
| 17th Aug 2026 (Mon) | 19.758 | 19.776 | 19.754 | 19.866 | 11,581 |
| 14th Aug 2026 (Fri) | 19.697 | 19.697 | 19.518 | 19.518 | 327 |
| 13th Aug 2026 (Thu) | 19.435 | 19.697 | 19.435 | 19.697 | 56 |
| 12th Aug 2026 (Wed) | 19.135 | 19.435 | 19.135 | 19.435 | 1,291 |
| 11th Aug 2026 (Tue) | 18.956 | 19.135 | 18.956 | 19.135 | 981 |
| 10th Aug 2026 (Mon) | 19.095 | 19.095 | 18.956 | 18.956 | 842 |
| 7th Aug 2026 (Fri) | 19.106 | 19.106 | 19.095 | 19.095 | 103 |
| 6th Aug 2026 (Thu) | 18.902 | 18.968 | 18.90 | 19.106 | 9,106 |
| 5th Aug 2026 (Wed) | 19.236 | 19.276 | 19.236 | 19.288 | 3,689 |
| 4th Aug 2026 (Tue) | 18.733 | 19.254 | 18.733 | 19.254 | 649 |
| 3rd Aug 2026 (Mon) | 18.745 | 18.745 | 18.733 | 18.733 | 2,793 |
| 31st Jul 2026 (Fri) | 19.132 | 19.132 | 19.132 | 18.745 | 6,886 |
| 30th Jul 2026 (Thu) | 17.99 | 17.99 | 17.974 | 18.535 | 5,340 |
| 29th Jul 2026 (Wed) | 18.501 | 18.501 | 18.152 | 18.152 | 78 |