| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.48 | 19.488 | 19.48 | 19.57 | 765 |
| 9th Jul 2026 (Thu) | 19.08 | 19.54 | 19.08 | 19.54 | 253 |
| 8th Jul 2026 (Wed) | 19.268 | 19.268 | 19.152 | 19.08 | 4,704 |
| 7th Jul 2026 (Tue) | 19.282 | 19.282 | 19.282 | 19.066 | 607 |
| 6th Jul 2026 (Mon) | 19.802 | 19.802 | 19.778 | 19.778 | 3,489 |
| 3rd Jul 2026 (Fri) | 19.794 | 19.806 | 19.794 | 19.802 | 1,409 |
| 2nd Jul 2026 (Thu) | 19.196 | 19.196 | 19.196 | 19.148 | 2,842 |
| 1st Jul 2026 (Wed) | 19.776 | 19.804 | 19.64 | 19.719 | 27,470 |
| 30th Jun 2026 (Tue) | 19.65 | 20.024 | 19.65 | 20.024 | 328 |
| 29th Jun 2026 (Mon) | 19.702 | 19.702 | 19.584 | 19.65 | 4,788 |
| 26th Jun 2026 (Fri) | 19.814 | 19.976 | 19.814 | 20.03 | 2,226 |
| 25th Jun 2026 (Thu) | 20.09 | 20.215 | 20.09 | 20.215 | 1,829 |
| 24th Jun 2026 (Wed) | 20.14 | 20.14 | 20.03 | 20.09 | 2,125 |
| 23rd Jun 2026 (Tue) | 19.982 | 20.245 | 19.982 | 20.1025 | 6,296 |
| 22nd Jun 2026 (Mon) | 21.035 | 21.13 | 21.035 | 21.1075 | 2,364 |
| 19th Jun 2026 (Fri) | 20.87 | 20.87 | 20.6425 | 20.6425 | 1,960 |
| 18th Jun 2026 (Thu) | 20.88 | 20.88 | 20.86 | 20.87 | 8,374 |
| 17th Jun 2026 (Wed) | 20.11 | 20.38 | 20.11 | 20.38 | 1,895 |
| 16th Jun 2026 (Tue) | 20.2425 | 20.2425 | 20.11 | 20.11 | 150 |
| 15th Jun 2026 (Mon) | 19.75 | 20.2425 | 19.75 | 20.2425 | 1,066 |
| 12th Jun 2026 (Fri) | 19.39 | 19.736 | 19.384 | 19.75 | 5,826 |
| 11th Jun 2026 (Thu) | 18.966 | 19.05 | 18.948 | 19.073 | 8,609 |
| 10th Jun 2026 (Wed) | 18.919 | 18.919 | 18.859 | 18.859 | 1,793 |
| 9th Jun 2026 (Tue) | 19.488 | 19.488 | 19.478 | 18.919 | 12,161 |
| 8th Jun 2026 (Mon) | 18.992 | 18.992 | 18.992 | 19.233 | 1,850 |
| 5th Jun 2026 (Fri) | 19.83 | 19.83 | 19.148 | 19.148 | 1,137 |
| 4th Jun 2026 (Thu) | 19.766 | 19.85 | 19.632 | 19.83 | 2,279 |
| 3rd Jun 2026 (Wed) | 20.355 | 20.375 | 20.33 | 20.2025 | 1,708 |
| 2nd Jun 2026 (Tue) | 20.31 | 20.45 | 20.31 | 20.4475 | 4,504 |
| 1st Jun 2026 (Mon) | 20.08 | 20.08 | 20.06 | 20.16 | 5,804 |
| 29th May 2026 (Fri) | 19.794 | 19.856 | 19.794 | 19.697 | 4,438 |
| 28th May 2026 (Thu) | 19.236 | 19.50 | 19.236 | 19.524 | 2,963 |
| 27th May 2026 (Wed) | 19.412 | 19.54 | 19.412 | 19.379 | 11,447 |
| 26th May 2026 (Tue) | 19.022 | 19.022 | 19.008 | 19.243 | 5,628 |
| 25th May 2026 (Mon) | 18.604 | 18.604 | 18.604 | 18.604 | 0 |
| 22nd May 2026 (Fri) | 18.469 | 18.604 | 18.469 | 18.604 | 270 |
| 21st May 2026 (Thu) | 18.474 | 18.522 | 18.41 | 18.469 | 17,773 |
| 20th May 2026 (Wed) | 18.098 | 18.264 | 18.096 | 18.304 | 9,902 |
| 19th May 2026 (Tue) | 18.056 | 18.056 | 17.988 | 17.988 | 11,181 |
| 18th May 2026 (Mon) | 18.424 | 18.588 | 18.42 | 18.248 | 11,921 |
| 15th May 2026 (Fri) | 18.656 | 18.656 | 18.454 | 18.559 | 20,091 |
| 14th May 2026 (Thu) | 18.647 | 18.909 | 18.647 | 18.909 | 457 |
| 13th May 2026 (Wed) | 18.558 | 18.56 | 18.554 | 18.647 | 6,715 |
| 12th May 2026 (Tue) | 18.292 | 18.292 | 18.116 | 18.085 | 2,196 |
| 11th May 2026 (Mon) | 18.402 | 18.618 | 18.402 | 18.618 | 347 |