| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £20.23439 | Ordinary |
16:16:18 - 28-Sep-26 |
| Sell* | 68 | £20.2793 | Negotiated Trade |
15:14:09 - 28-Sep-26 |
| Sell* | 17 | £20.355 | Negotiated Trade |
14:11:59 - 28-Sep-26 |
| Sell* | 5 | £20.30775 | Negotiated Trade |
12:14:27 - 28-Sep-26 |
| Sell* | 2,647 | £20.2745 | Negotiated Trade |
10:22:52 - 28-Sep-26 |
| Buy* | 122 | £20.32374 | Ordinary |
10:01:21 - 28-Sep-26 |
| Buy* | 6 | £20.625 | Suspected BUY Trade |
14:06:59 - 25-Sep-26 |
| Buy* | 19 | £20.62 | Suspected BUY Trade |
14:03:34 - 25-Sep-26 |
| Buy* | 61 | £20.63 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Buy* | 70 | £20.635 | Automatic Execution |
13:01:38 - 25-Sep-26 |
| Sell* | 47 | £20.58 | Negotiated Trade |
11:03:35 - 25-Sep-26 |
| Buy* | 1 | £20.6425 | Suspected BUY Trade |
10:29:07 - 25-Sep-26 |
| Sell* | 67 | £20.622 | Negotiated Trade |
10:15:04 - 25-Sep-26 |
| Sell* | 210 | £20.565 | Automatic Execution |
08:17:56 - 25-Sep-26 |
| Sell* | 210 | £20.565 | Automatic Execution |
08:17:11 - 25-Sep-26 |
| Sell* | 210 | £20.565 | Automatic Execution |
08:16:48 - 25-Sep-26 |
| Buy* | 210 | £20.57 | Automatic Execution |
08:15:38 - 25-Sep-26 |
| Sell* | 249 | £20.515 | Negotiated Trade |
12:14:24 - 24-Sep-26 |
| Sell* | 15 | £20.5137 | Negotiated Trade |
12:14:14 - 24-Sep-26 |
| Sell* | 9 | £20.43325 | Negotiated Trade |
10:01:13 - 24-Sep-26 |
| Buy* | 1,240 | £20.46783 | Ordinary |
09:37:51 - 24-Sep-26 |
| Sell* | 3 | £20.5398 | Negotiated Trade |
09:03:31 - 24-Sep-26 |
| Buy* | 1,329 | £20.435 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Buy* | 1,247 | £20.435 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 417 | £20.455 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 178 | £20.46 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 1,800 | £20.46 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Buy* | 24 | £20.675 | Suspected BUY Trade |
16:19:01 - 23-Sep-26 |
| Buy* | 280 | £20.71 | Automatic Execution |
13:55:26 - 23-Sep-26 |
| Buy* | 562 | £20.68636 | Ordinary |
13:00:31 - 23-Sep-26 |
| Sell* | 4 | £20.65825 | Negotiated Trade |
12:14:23 - 23-Sep-26 |
| Buy* | 72 | £20.7413 | Suspected BUY Trade |
11:25:36 - 23-Sep-26 |
| Buy* | 6 | £20.7515 | Suspected BUY Trade |
10:58:39 - 23-Sep-26 |
| Sell* | 8 | £20.69825 | Negotiated Trade |
10:39:51 - 23-Sep-26 |
| Buy* | 777 | £20.7083 | Suspected BUY Trade |
09:00:48 - 23-Sep-26 |
| Buy* | 48 | £20.725 | Suspected BUY Trade |
08:38:38 - 23-Sep-26 |
| Sell* | 95 | £20.71 | Automatic Execution |
08:14:11 - 23-Sep-26 |
| Sell* | 16 | £20.71 | Automatic Execution |
08:14:11 - 23-Sep-26 |
| Buy* | 1 | £20.592 | Suspected BUY Trade |
14:17:04 - 22-Sep-26 |
| Sell* | 51 | £20.5453 | Negotiated Trade |
14:17:01 - 22-Sep-26 |
| Sell* | 5 | £20.53 | Negotiated Trade |
14:04:28 - 22-Sep-26 |
| Sell* | 4 | £20.535 | Negotiated Trade |
12:14:40 - 22-Sep-26 |
| Sell* | 4 | £20.543 | Negotiated Trade |
10:43:13 - 22-Sep-26 |
| Sell* | 252 | £20.5522 | Negotiated Trade |
10:43:12 - 22-Sep-26 |
| Buy* | 24 | £20.5908 | Suspected BUY Trade |
10:43:09 - 22-Sep-26 |
| Buy* | 1,393 | £20.5672 | Suspected BUY Trade |
10:28:51 - 22-Sep-26 |
| Sell* | 17 | £20.5214 | Negotiated Trade |
10:00:59 - 22-Sep-26 |
| Buy* | 66 | £20.5805 | Suspected BUY Trade |
10:00:33 - 22-Sep-26 |
| Buy* | 1 | £20.51 | Suspected BUY Trade |
08:30:12 - 22-Sep-26 |
| Sell* | 1,293 | £20.48725 | Negotiated Trade |
08:00:41 - 22-Sep-26 |
| Sell* | 36 | £20.5574 | Negotiated Trade |
15:38:16 - 21-Sep-26 |
| Sell* | 16 | £20.51 | Negotiated Trade |
14:04:14 - 21-Sep-26 |
| Buy* | 24 | £20.545 | Suspected BUY Trade |
11:40:53 - 21-Sep-26 |
| Buy* | 4 | £20.533 | Suspected BUY Trade |
10:56:29 - 21-Sep-26 |
| Sell* | 2 | £20.49675 | Negotiated Trade |
10:44:21 - 21-Sep-26 |
| Sell* | 8 | £20.49675 | Negotiated Trade |
10:44:21 - 21-Sep-26 |
| Sell* | 50 | £20.07 | Negotiated Trade |
14:09:42 - 18-Sep-26 |
| Sell* | 6 | £20.065 | Negotiated Trade |
14:09:37 - 18-Sep-26 |
| Sell* | 19 | £20.05 | Negotiated Trade |
14:01:00 - 18-Sep-26 |
| Sell* | 2 | £20.10875 | Negotiated Trade |
12:14:23 - 18-Sep-26 |
| Buy* | 104 | £20.18296 | Ordinary |
11:25:30 - 18-Sep-26 |
| Buy* | 1 | £20.23 | Suspected BUY Trade |
10:04:07 - 18-Sep-26 |
| Sell* | 7 | £20.17775 | Negotiated Trade |
10:01:31 - 18-Sep-26 |
| Buy* | 1,736 | £20.1519 | Suspected BUY Trade |
14:36:41 - 17-Sep-26 |
| Sell* | 2 | £20.07 | Negotiated Trade |
14:07:23 - 17-Sep-26 |
| Sell* | 18 | £20.065 | Negotiated Trade |
14:05:51 - 17-Sep-26 |
| Buy* | 253 | £20.0283 | Ordinary |
12:14:37 - 17-Sep-26 |
| Sell* | 26 | £19.9488 | Negotiated Trade |
12:14:34 - 17-Sep-26 |
| Sell* | 403 | £19.9064 | Negotiated Trade |
10:47:04 - 17-Sep-26 |
| Buy* | 7 | £19.9771 | Suspected BUY Trade |
10:38:44 - 17-Sep-26 |
| Buy* | 15 | £19.87 | Suspected BUY Trade |
16:35:12 - 16-Sep-26 |
| Buy* | 15 | £19.826 | Automatic Execution |
14:50:38 - 16-Sep-26 |
| Sell* | 1 | £19.78 | Negotiated Trade |
14:03:50 - 16-Sep-26 |
| Buy* | 15 | £19.838 | Suspected BUY Trade |
12:37:00 - 16-Sep-26 |
| Buy* | 8 | £19.79 | Suspected BUY Trade |
11:57:36 - 16-Sep-26 |
| Buy* | 6 | £19.79 | Suspected BUY Trade |
11:56:00 - 16-Sep-26 |
| Sell* | 5 | £19.7168 | Negotiated Trade |
10:43:54 - 16-Sep-26 |
| Buy* | 5 | £19.7681 | Suspected BUY Trade |
10:00:46 - 16-Sep-26 |
| Sell* | 718 | £19.7121 | Negotiated Trade |
10:00:21 - 16-Sep-26 |
| Sell* | 7 | £19.6119 | Negotiated Trade |
14:12:09 - 15-Sep-26 |
| Sell* | 11 | £19.5532 | Negotiated Trade |
10:48:21 - 15-Sep-26 |
| Buy* | 1 | £19.60 | Suspected BUY Trade |
08:55:04 - 15-Sep-26 |
| Sell* | 958 | £19.492 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 44 | £19.6371 | Negotiated Trade |
15:14:15 - 14-Sep-26 |
| Sell* | 18 | £19.6387 | Negotiated Trade |
15:14:14 - 14-Sep-26 |
| Buy* | 78 | £19.69144 | Ordinary |
15:14:13 - 14-Sep-26 |
| Sell* | 12 | £19.5782 | Negotiated Trade |
15:00:25 - 14-Sep-26 |
| Sell* | 7 | £19.544 | Negotiated Trade |
14:14:14 - 14-Sep-26 |
| Sell* | 6 | £19.544 | Negotiated Trade |
14:14:10 - 14-Sep-26 |
| Sell* | 4,252 | £19.73 | Automatic Execution |
12:23:32 - 14-Sep-26 |
| Sell* | 4,644 | £19.73 | Automatic Execution |
12:23:32 - 14-Sep-26 |
| Buy* | 1,104 | £19.73 | Automatic Execution |
12:23:32 - 14-Sep-26 |
| Sell* | 385 | £19.722 | Automatic Execution |
12:23:22 - 14-Sep-26 |
| Buy* | 641 | £19.722 | Automatic Execution |
12:23:22 - 14-Sep-26 |
| Buy* | 1,840 | £19.72 | Automatic Execution |
12:23:22 - 14-Sep-26 |
| Sell* | 147 | £19.72 | Automatic Execution |
12:23:18 - 14-Sep-26 |
| Sell* | 147 | £19.72 | Automatic Execution |
12:23:18 - 14-Sep-26 |
| Buy* | 1,840 | £19.72 | Automatic Execution |
12:23:16 - 14-Sep-26 |
| Buy* | 274 | £19.71343 | Ordinary |
12:14:34 - 14-Sep-26 |
| Buy* | 2 | £19.6794 | Suspected BUY Trade |
10:24:40 - 14-Sep-26 |
| Sell* | 4 | £19.6598 | Negotiated Trade |
10:08:52 - 14-Sep-26 |
| Buy* | 27 | £19.7135 | Ordinary |
10:01:14 - 14-Sep-26 |
| Sell* | 2 | £19.6593 | Negotiated Trade |
10:01:11 - 14-Sep-26 |
| Buy* | 107 | £19.70901 | Ordinary |
10:00:38 - 14-Sep-26 |
| Sell* | 1 | £19.6612 | Negotiated Trade |
09:32:13 - 14-Sep-26 |
| Buy* | 6,927 | £19.72237 | Ordinary |
09:01:26 - 14-Sep-26 |
| Buy* | 42 | £19.73 | Suspected BUY Trade |
08:54:07 - 14-Sep-26 |
| Sell* | 122 | £19.724 | Negotiated Trade |
08:23:17 - 14-Sep-26 |
| Sell* | 490 | £19.7222 | Negotiated Trade |
08:22:47 - 14-Sep-26 |
| Sell* | 392 | £19.7221 | Negotiated Trade |
08:22:14 - 14-Sep-26 |
| Buy* | 459 | £20.04658 | Ordinary |
15:14:12 - 11-Sep-26 |
| Buy* | 3,545 | £20.13729 | Ordinary |
14:08:02 - 11-Sep-26 |
| Buy* | 32 | £20.145 | Suspected BUY Trade |
14:07:46 - 11-Sep-26 |
| Sell* | 187 | £20.045 | Automatic Execution |
13:35:37 - 11-Sep-26 |
| Sell* | 468 | £20.045 | Automatic Execution |
13:35:37 - 11-Sep-26 |
| Sell* | 468 | £20.045 | Automatic Execution |
13:35:37 - 11-Sep-26 |
| Sell* | 187 | £20.045 | Automatic Execution |
13:35:37 - 11-Sep-26 |
| Buy* | 229 | £20.04 | Automatic Execution |
13:33:47 - 11-Sep-26 |
| Buy* | 814 | £20.045 | Automatic Execution |
13:28:04 - 11-Sep-26 |
| Buy* | 1,167 | £20.03 | Automatic Execution |
13:26:39 - 11-Sep-26 |
| Sell* | 6 | £19.97335 | Negotiated Trade |
13:00:27 - 11-Sep-26 |
| Buy* | 450 | £20.02661 | Ordinary |
12:40:32 - 11-Sep-26 |
| Buy* | 1 | £20.093 | Suspected BUY Trade |
10:00:48 - 11-Sep-26 |
| Buy* | 139 | £20.00265 | Ordinary |
09:02:04 - 11-Sep-26 |
| Buy* | 3,121 | £19.99897 | Ordinary |
08:09:38 - 11-Sep-26 |
| Buy* | 39,432 | £19.9164 | Suspected BUY Trade |
15:14:09 - 10-Sep-26 |
| Buy* | 14,710 | £19.9178 | Suspected BUY Trade |
15:14:09 - 10-Sep-26 |
| Buy* | 997 | £19.922 | Automatic Execution |
15:08:05 - 10-Sep-26 |
| Buy* | 1,072 | £19.95 | Automatic Execution |
15:05:00 - 10-Sep-26 |
| Buy* | 1,942 | £19.986 | Automatic Execution |
14:18:29 - 10-Sep-26 |
| Buy* | 692 | £19.984 | Automatic Execution |
14:18:29 - 10-Sep-26 |
| Buy* | 9,649 | £19.97145 | Ordinary |
14:15:33 - 10-Sep-26 |
| Buy* | 791 | £19.984 | Suspected BUY Trade |
14:15:14 - 10-Sep-26 |
| Buy* | 225 | £19.984 | Suspected BUY Trade |
14:15:05 - 10-Sep-26 |
| Buy* | 7,938 | £19.97774 | Ordinary |
14:12:04 - 10-Sep-26 |
| Buy* | 1,122 | £20.01 | Suspected BUY Trade |
14:04:26 - 10-Sep-26 |
| Buy* | 418 | £20.01 | Suspected BUY Trade |
14:03:58 - 10-Sep-26 |
| Buy* | 1,862 | £20.0971 | Suspected BUY Trade |
13:00:48 - 10-Sep-26 |
| Buy* | 31 | £20.0969 | Suspected BUY Trade |
13:00:48 - 10-Sep-26 |
| Buy* | 74 | £20.0975 | Suspected BUY Trade |
13:00:45 - 10-Sep-26 |
| Buy* | 135 | £20.14 | Automatic Execution |
12:34:27 - 10-Sep-26 |
| Buy* | 3,160 | £20.11117 | Ordinary |
12:14:23 - 10-Sep-26 |
| Buy* | 401 | £20.11134 | Ordinary |
12:14:22 - 10-Sep-26 |
| Buy* | 4 | £20.16 | Suspected BUY Trade |
10:54:58 - 10-Sep-26 |
| Buy* | 3,677 | £20.14579 | Ordinary |
10:46:38 - 10-Sep-26 |
| Buy* | 353 | £20.16 | Automatic Execution |
10:46:12 - 10-Sep-26 |
| Buy* | 505 | £20.155 | Automatic Execution |
10:46:12 - 10-Sep-26 |
| Buy* | 84 | £20.15 | Automatic Execution |
10:46:12 - 10-Sep-26 |
| Sell* | 34 | £20.11947 | Ordinary |
10:31:02 - 10-Sep-26 |
| Buy* | 49 | £20.14782 | Ordinary |
10:27:54 - 10-Sep-26 |
| Buy* | 184 | £20.12892 | Ordinary |
10:18:30 - 10-Sep-26 |
| Sell* | 23 | £20.1098 | Negotiated Trade |
10:00:53 - 10-Sep-26 |
| Buy* | 942 | £20.1375 | Suspected BUY Trade |
10:00:46 - 10-Sep-26 |
| Buy* | 15 | £20.141 | Suspected BUY Trade |
10:00:16 - 10-Sep-26 |
| Buy* | 42 | £20.245 | Automatic Execution |
14:49:04 - 09-Sep-26 |
| Buy* | 24 | £20.2091 | Suspected BUY Trade |
12:55:20 - 09-Sep-26 |
| Buy* | 11 | £20.249 | Suspected BUY Trade |
10:50:57 - 09-Sep-26 |
| Sell* | 241 | £20.2859 | Negotiated Trade |
09:39:55 - 09-Sep-26 |
| Sell* | 553 | £20.3022 | Negotiated Trade |
09:19:12 - 09-Sep-26 |
| Buy* | 9,481 | £20.3327 | Suspected BUY Trade |
08:05:51 - 09-Sep-26 |
| Buy* | 733 | £20.39 | Automatic Execution |
16:21:22 - 08-Sep-26 |
| Buy* | 296 | £20.37994 | Ordinary |
16:19:10 - 08-Sep-26 |
| Buy* | 479 | £20.34 | Suspected BUY Trade |
14:13:30 - 08-Sep-26 |
| Buy* | 1 | £20.29 | Automatic Execution |
13:00:15 - 08-Sep-26 |
| Buy* | 122 | £20.30292 | Ordinary |
11:59:43 - 08-Sep-26 |
| Buy* | 1,085 | £20.31181 | Ordinary |
11:48:24 - 08-Sep-26 |
| Buy* | 48 | £20.3161 | Suspected BUY Trade |
11:48:24 - 08-Sep-26 |
| Buy* | 51 | £20.3163 | Suspected BUY Trade |
11:48:24 - 08-Sep-26 |
| Buy* | 58 | £20.3157 | Suspected BUY Trade |
11:48:23 - 08-Sep-26 |
| Buy* | 8 | £20.196 | Suspected BUY Trade |
10:01:47 - 08-Sep-26 |
| Buy* | 21 | £20.189 | Suspected BUY Trade |
10:01:11 - 08-Sep-26 |
| Sell* | 1 | £20.26325 | Negotiated Trade |
15:24:00 - 07-Sep-26 |
| Buy* | 7 | £20.32225 | Suspected BUY Trade |
15:01:04 - 07-Sep-26 |
| Buy* | 13 | £20.3142 | Suspected BUY Trade |
14:26:39 - 07-Sep-26 |
| Sell* | 12 | £20.245 | Negotiated Trade |
14:05:05 - 07-Sep-26 |
| Buy* | 246 | £20.2858 | Suspected BUY Trade |
13:39:51 - 07-Sep-26 |
| Buy* | 10 | £20.2837 | Suspected BUY Trade |
13:00:47 - 07-Sep-26 |
| Sell* | 43 | £20.2969 | Negotiated Trade |
10:00:57 - 07-Sep-26 |
| Buy* | 122 | £20.3609 | Suspected BUY Trade |
08:18:23 - 07-Sep-26 |
| Buy* | 490 | £20.3656 | Suspected BUY Trade |
08:14:22 - 07-Sep-26 |
| Buy* | 392 | £20.365 | Suspected BUY Trade |
08:13:37 - 07-Sep-26 |
| Buy* | 1 | £20.23 | Automatic Execution |
14:51:49 - 04-Sep-26 |
| Sell* | 3 | £19.9949 | Negotiated Trade |
14:09:28 - 04-Sep-26 |
| Sell* | 263 | £20.04608 | Ordinary |
10:38:58 - 04-Sep-26 |
| Buy* | 4 | £20.10675 | Suspected BUY Trade |
10:00:45 - 04-Sep-26 |
| Sell* | 2 | £20.04825 | Negotiated Trade |
10:00:42 - 04-Sep-26 |
| Buy* | 84 | £20.1065 | Suspected BUY Trade |
10:00:22 - 04-Sep-26 |
| Sell* | 1,112 | £20.03488 | Ordinary |
09:12:01 - 04-Sep-26 |
| Buy* | 24 | £20.035 | Suspected BUY Trade |
08:32:06 - 04-Sep-26 |
| Buy* | 698 | £20.0233 | Suspected BUY Trade |
08:00:19 - 04-Sep-26 |
| Buy* | 55 | £19.858 | Suspected BUY Trade |
16:29:59 - 03-Sep-26 |
| Buy* | 90 | £19.858 | Suspected BUY Trade |
16:29:33 - 03-Sep-26 |
| Buy* | 799 | £19.83 | Automatic Execution |
16:05:43 - 03-Sep-26 |
| Sell* | 1 | £19.7422 | Negotiated Trade |
15:26:14 - 03-Sep-26 |
| Buy* | 35 | £19.82435 | Ordinary |
15:01:09 - 03-Sep-26 |
| Buy* | 40 | £19.89 | Suspected BUY Trade |
14:23:04 - 03-Sep-26 |
| Sell* | 10 | £19.7962 | Negotiated Trade |
14:11:47 - 03-Sep-26 |
| Buy* | 625 | £19.7615 | Suspected BUY Trade |
13:18:03 - 03-Sep-26 |
| Buy* | 40 | £19.7615 | Suspected BUY Trade |
13:00:37 - 03-Sep-26 |
| Buy* | 10 | £19.722 | Suspected BUY Trade |
11:16:42 - 03-Sep-26 |