| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £19.432 | Negotiated Trade |
15:27:40 - 10-Jul-26 |
| Buy* | 35 | £19.5174 | Suspected BUY Trade |
10:51:44 - 10-Jul-26 |
| Buy* | 16 | £19.488 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Buy* | 162 | £19.48 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Buy* | 264 | £19.48 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Sell* | 100 | £19.412 | Negotiated Trade |
10:28:32 - 10-Jul-26 |
| Buy* | 176 | £19.4538 | Suspected BUY Trade |
10:01:06 - 10-Jul-26 |
| Buy* | 52 | £19.498 | Suspected BUY Trade |
14:02:10 - 09-Jul-26 |
| Buy* | 51 | £19.266 | Suspected BUY Trade |
11:08:34 - 09-Jul-26 |
| Sell* | 13 | £19.1989 | Negotiated Trade |
10:39:03 - 09-Jul-26 |
| Buy* | 12 | £19.2627 | Suspected BUY Trade |
10:39:02 - 09-Jul-26 |
| Buy* | 120 | £19.2528 | Suspected BUY Trade |
10:20:31 - 09-Jul-26 |
| Buy* | 5 | £19.2857 | Suspected BUY Trade |
10:01:30 - 09-Jul-26 |
| Sell* | 1,364 | £19.152 | Automatic Execution |
14:07:21 - 08-Jul-26 |
| Sell* | 1,364 | £19.154 | Automatic Execution |
14:07:19 - 08-Jul-26 |
| Sell* | 1,960 | £19.268 | Automatic Execution |
08:38:27 - 08-Jul-26 |
| Sell* | 16 | £19.1673 | Negotiated Trade |
08:08:27 - 08-Jul-26 |
| Buy* | 500 | £19.282 | Automatic Execution |
14:31:50 - 07-Jul-26 |
| Buy* | 20 | £19.3271 | Suspected BUY Trade |
13:01:18 - 07-Jul-26 |
| Sell* | 24 | £19.2634 | Negotiated Trade |
10:39:35 - 07-Jul-26 |
| Buy* | 3 | £19.348 | Suspected BUY Trade |
10:12:36 - 07-Jul-26 |
| Buy* | 60 | £19.3342 | Suspected BUY Trade |
08:12:42 - 07-Jul-26 |
| Sell* | 802 | £19.7685 | Negotiated Trade |
15:16:33 - 06-Jul-26 |
| Buy* | 50 | £19.7117 | Suspected BUY Trade |
10:46:26 - 06-Jul-26 |
| Sell* | 95 | £19.6558 | Negotiated Trade |
10:45:52 - 06-Jul-26 |
| Buy* | 4 | £19.738 | Suspected BUY Trade |
10:01:18 - 06-Jul-26 |
| Sell* | 6 | £19.7021 | Negotiated Trade |
10:00:58 - 06-Jul-26 |
| Buy* | 2,532 | £19.74898 | Ordinary |
09:41:19 - 06-Jul-26 |
| Sell* | 600 | £19.806 | Automatic Execution |
14:46:16 - 03-Jul-26 |
| Sell* | 634 | £19.806 | Automatic Execution |
14:46:14 - 03-Jul-26 |
| Sell* | 112 | £19.74 | Negotiated Trade |
14:21:38 - 03-Jul-26 |
| Buy* | 53 | £19.794 | Automatic Execution |
12:12:45 - 03-Jul-26 |
| Sell* | 5 | £19.659 | Negotiated Trade |
10:01:10 - 03-Jul-26 |
| Buy* | 5 | £19.7314 | Suspected BUY Trade |
09:01:25 - 03-Jul-26 |
| Sell* | 786 | £19.196 | Automatic Execution |
16:28:55 - 02-Jul-26 |
| Sell* | 523 | £19.1572 | Negotiated Trade |
11:53:26 - 02-Jul-26 |
| Buy* | 503 | £19.1656 | Suspected BUY Trade |
11:13:28 - 02-Jul-26 |
| Sell* | 1,025 | £19.1551 | Negotiated Trade |
08:24:34 - 02-Jul-26 |
| Buy* | 462 | £19.664 | Automatic Execution |
16:12:51 - 01-Jul-26 |
| Buy* | 220 | £19.664 | Automatic Execution |
16:12:51 - 01-Jul-26 |
| Buy* | 1,324 | £19.642 | Automatic Execution |
16:12:28 - 01-Jul-26 |
| Sell* | 378 | £19.802 | Automatic Execution |
15:18:04 - 01-Jul-26 |
| Sell* | 195 | £19.7814 | Negotiated Trade |
15:15:34 - 01-Jul-26 |
| Sell* | 266 | £19.712 | Automatic Execution |
14:55:33 - 01-Jul-26 |
| Buy* | 1,880 | £19.64 | Automatic Execution |
14:36:25 - 01-Jul-26 |
| Buy* | 1,880 | £19.64 | Automatic Execution |
14:36:24 - 01-Jul-26 |
| Buy* | 9 | £19.7343 | Suspected BUY Trade |
14:12:51 - 01-Jul-26 |
| Buy* | 5,297 | £19.754 | Automatic Execution |
13:44:13 - 01-Jul-26 |
| Buy* | 3,789 | £19.78966 | Ordinary |
13:38:19 - 01-Jul-26 |
| Buy* | 1 | £19.8756 | Suspected BUY Trade |
12:21:44 - 01-Jul-26 |
| Sell* | 10 | £19.7366 | Negotiated Trade |
10:43:34 - 01-Jul-26 |
| Buy* | 5,297 | £19.804 | Automatic Execution |
09:19:34 - 01-Jul-26 |
| Buy* | 487 | £19.802 | Automatic Execution |
09:08:07 - 01-Jul-26 |
| Buy* | 491 | £19.802 | Automatic Execution |
09:08:07 - 01-Jul-26 |
| Buy* | 494 | £19.802 | Automatic Execution |
09:08:06 - 01-Jul-26 |
| Buy* | 512 | £19.802 | Automatic Execution |
09:08:06 - 01-Jul-26 |
| Buy* | 260 | £19.80 | Automatic Execution |
09:07:46 - 01-Jul-26 |
| Buy* | 390 | £19.798 | Automatic Execution |
09:07:46 - 01-Jul-26 |
| Buy* | 390 | £19.79 | Automatic Execution |
09:02:31 - 01-Jul-26 |
| Buy* | 260 | £19.798 | Automatic Execution |
09:01:35 - 01-Jul-26 |
| Buy* | 390 | £19.796 | Automatic Execution |
09:01:35 - 01-Jul-26 |
| Buy* | 390 | £19.798 | Automatic Execution |
09:01:34 - 01-Jul-26 |
| Buy* | 756 | £19.796 | Automatic Execution |
09:01:32 - 01-Jul-26 |
| Buy* | 752 | £19.776 | Automatic Execution |
09:01:31 - 01-Jul-26 |
| Sell* | 486 | £19.7081 | Negotiated Trade |
08:18:13 - 01-Jul-26 |
| Buy* | 404 | £19.77899 | Ordinary |
08:01:25 - 01-Jul-26 |
| Buy* | 49 | £20.06 | Suspected BUY Trade |
14:57:35 - 30-Jun-26 |
| Buy* | 1 | £19.8829 | Suspected BUY Trade |
10:45:17 - 30-Jun-26 |
| Sell* | 19 | £19.8619 | Negotiated Trade |
10:23:11 - 30-Jun-26 |
| Buy* | 7 | £19.9185 | Suspected BUY Trade |
10:01:48 - 30-Jun-26 |
| Buy* | 50 | £19.9165 | Suspected BUY Trade |
10:01:30 - 30-Jun-26 |
| Buy* | 150 | £19.9257 | Suspected BUY Trade |
09:15:09 - 30-Jun-26 |
| Sell* | 2 | £19.8967 | Negotiated Trade |
09:01:10 - 30-Jun-26 |
| Buy* | 50 | £19.96 | Suspected BUY Trade |
08:30:19 - 30-Jun-26 |
| Buy* | 505 | £19.618 | Automatic Execution |
16:28:45 - 29-Jun-26 |
| Buy* | 264 | £19.584 | Automatic Execution |
15:46:55 - 29-Jun-26 |
| Sell* | 7 | £19.448 | Negotiated Trade |
15:16:30 - 29-Jun-26 |
| Sell* | 156 | £19.65 | Automatic Execution |
14:57:23 - 29-Jun-26 |
| Sell* | 156 | £19.65 | Automatic Execution |
14:57:23 - 29-Jun-26 |
| Sell* | 102 | £19.65 | Automatic Execution |
14:57:23 - 29-Jun-26 |
| Sell* | 102 | £19.65 | Automatic Execution |
14:57:23 - 29-Jun-26 |
| Sell* | 185 | £19.65 | Automatic Execution |
14:57:21 - 29-Jun-26 |
| Sell* | 79 | £19.65 | Automatic Execution |
14:57:18 - 29-Jun-26 |
| Sell* | 300 | £19.65 | Automatic Execution |
14:57:18 - 29-Jun-26 |
| Sell* | 396 | £19.65 | Automatic Execution |
14:57:14 - 29-Jun-26 |
| Sell* | 241 | £19.65 | Automatic Execution |
14:57:14 - 29-Jun-26 |
| Sell* | 563 | £19.65 | Automatic Execution |
14:57:13 - 29-Jun-26 |
| Sell* | 563 | £19.65 | Automatic Execution |
14:57:13 - 29-Jun-26 |
| Sell* | 227 | £19.65 | Automatic Execution |
14:57:13 - 29-Jun-26 |
| Sell* | 220 | £19.702 | Automatic Execution |
14:55:24 - 29-Jun-26 |
| Buy* | 1 | £19.8471 | Suspected BUY Trade |
13:00:20 - 29-Jun-26 |
| Buy* | 708 | £19.84561 | Ordinary |
12:41:33 - 29-Jun-26 |
| Sell* | 1 | £19.794 | Negotiated Trade |
12:29:45 - 29-Jun-26 |
| Buy* | 12 | £19.882 | Suspected BUY Trade |
10:24:16 - 29-Jun-26 |
| Sell* | 221 | £19.976 | Automatic Execution |
16:04:31 - 26-Jun-26 |
| Sell* | 326 | £19.976 | Automatic Execution |
15:52:26 - 26-Jun-26 |
| Sell* | 549 | £19.816 | Automatic Execution |
14:36:55 - 26-Jun-26 |
| Sell* | 290 | £19.818 | Automatic Execution |
14:36:45 - 26-Jun-26 |
| Buy* | 814 | £19.814 | Automatic Execution |
14:35:35 - 26-Jun-26 |
| Buy* | 1 | £19.8731 | Suspected BUY Trade |
10:30:53 - 26-Jun-26 |
| Buy* | 24 | £19.942 | Suspected BUY Trade |
09:09:41 - 26-Jun-26 |
| Buy* | 1 | £19.956 | Suspected BUY Trade |
08:46:40 - 26-Jun-26 |
| Buy* | 9 | £20.66 | Suspected BUY Trade |
14:11:50 - 25-Jun-26 |
| Buy* | 10 | £20.62 | Suspected BUY Trade |
13:44:51 - 25-Jun-26 |
| Buy* | 486 | £20.55675 | Suspected BUY Trade |
12:52:41 - 25-Jun-26 |
| Buy* | 25 | £20.53899 | Ordinary |
12:29:54 - 25-Jun-26 |
| Sell* | 31 | £20.4745 | Negotiated Trade |
10:43:31 - 25-Jun-26 |
| Buy* | 54 | £20.5497 | Suspected BUY Trade |
10:01:28 - 25-Jun-26 |
| Buy* | 1,214 | £20.57659 | Ordinary |
09:07:08 - 25-Jun-26 |
| Buy* | 256 | £20.135 | Automatic Execution |
15:55:28 - 24-Jun-26 |
| Buy* | 384 | £20.135 | Automatic Execution |
15:55:28 - 24-Jun-26 |
| Buy* | 12 | £20.14 | Automatic Execution |
15:55:28 - 24-Jun-26 |
| Buy* | 9 | £20.1727 | Suspected BUY Trade |
12:05:10 - 24-Jun-26 |
| Buy* | 6 | £20.12 | Suspected BUY Trade |
10:35:23 - 24-Jun-26 |
| Buy* | 448 | £20.14 | Automatic Execution |
10:02:54 - 24-Jun-26 |
| Sell* | 16 | £20.1272 | Negotiated Trade |
10:00:46 - 24-Jun-26 |
| Buy* | 7 | £20.165 | Suspected BUY Trade |
08:30:24 - 24-Jun-26 |
| Buy* | 29 | £20.1857 | Suspected BUY Trade |
08:03:07 - 24-Jun-26 |
| Sell* | 1,173 | £20.09 | Automatic Execution |
15:47:45 - 23-Jun-26 |
| Sell* | 622 | £20.245 | Automatic Execution |
15:24:35 - 23-Jun-26 |
| Sell* | 676 | £20.245 | Automatic Execution |
15:24:35 - 23-Jun-26 |
| Sell* | 384 | £20.17 | Automatic Execution |
15:08:09 - 23-Jun-26 |
| Sell* | 384 | £20.185 | Automatic Execution |
15:08:04 - 23-Jun-26 |
| Sell* | 384 | £20.185 | Automatic Execution |
15:07:59 - 23-Jun-26 |
| Sell* | 384 | £20.185 | Automatic Execution |
15:07:54 - 23-Jun-26 |
| Sell* | 384 | £20.19 | Automatic Execution |
15:07:49 - 23-Jun-26 |
| Sell* | 384 | £20.18 | Automatic Execution |
15:06:52 - 23-Jun-26 |
| Sell* | 1,260 | £20.165 | Automatic Execution |
14:52:54 - 23-Jun-26 |
| Buy* | 2 | £20.04225 | Suspected BUY Trade |
14:13:41 - 23-Jun-26 |
| Sell* | 259 | £19.982 | Automatic Execution |
11:42:36 - 23-Jun-26 |
| Buy* | 400 | £21.13 | Automatic Execution |
16:27:39 - 22-Jun-26 |
| Sell* | 120 | £21.11 | Automatic Execution |
16:26:37 - 22-Jun-26 |
| Buy* | 405 | £21.13 | Automatic Execution |
16:08:02 - 22-Jun-26 |
| Buy* | 472 | £21.15225 | Suspected BUY Trade |
16:03:34 - 22-Jun-26 |
| Buy* | 10 | £21.21 | SI Trade |
15:19:24 - 22-Jun-26 |
| Buy* | 50 | £21.2129 | Suspected BUY Trade |
15:13:37 - 22-Jun-26 |
| Sell* | 7 | £21.08 | Negotiated Trade |
14:05:27 - 22-Jun-26 |
| Sell* | 8 | £21.063 | Negotiated Trade |
12:16:22 - 22-Jun-26 |
| Buy* | 47 | £21.16 | Suspected BUY Trade |
12:09:47 - 22-Jun-26 |
| Sell* | 273 | £21.035 | Automatic Execution |
10:34:47 - 22-Jun-26 |
| Buy* | 518 | £21.0308 | Suspected BUY Trade |
10:18:52 - 22-Jun-26 |
| Buy* | 4 | £21.04775 | Suspected BUY Trade |
10:09:20 - 22-Jun-26 |
| Buy* | 50 | £21.047 | Suspected BUY Trade |
08:09:15 - 22-Jun-26 |
| Buy* | 386 | £20.7118 | Suspected BUY Trade |
13:13:45 - 19-Jun-26 |
| Sell* | 10 | £20.635 | Negotiated Trade |
12:00:24 - 19-Jun-26 |
| Buy* | 369 | £20.72554 | Ordinary |
10:59:19 - 19-Jun-26 |
| Sell* | 194 | £20.6922 | Negotiated Trade |
10:43:50 - 19-Jun-26 |
| Sell* | 8 | £20.68275 | Negotiated Trade |
10:43:49 - 19-Jun-26 |
| Sell* | 10 | £20.665 | Negotiated Trade |
10:16:20 - 19-Jun-26 |
| Sell* | 983 | £20.6921 | Negotiated Trade |
09:38:16 - 19-Jun-26 |
| Sell* | 248 | £20.86 | Automatic Execution |
16:29:41 - 18-Jun-26 |
| Sell* | 1,456 | £20.875 | Automatic Execution |
16:19:32 - 18-Jun-26 |
| Sell* | 2,157 | £20.875 | Automatic Execution |
16:19:25 - 18-Jun-26 |
| Sell* | 2,156 | £20.875 | Automatic Execution |
16:19:18 - 18-Jun-26 |
| Sell* | 1,406 | £20.88 | Automatic Execution |
16:17:31 - 18-Jun-26 |
| Sell* | 746 | £20.88 | Automatic Execution |
16:17:31 - 18-Jun-26 |
| Buy* | 6 | £20.9525 | Suspected BUY Trade |
16:10:03 - 18-Jun-26 |
| Buy* | 10 | £20.955 | Suspected BUY Trade |
16:04:01 - 18-Jun-26 |
| Buy* | 136 | £20.852 | Suspected BUY Trade |
15:16:52 - 18-Jun-26 |
| Buy* | 53 | £20.6355 | Suspected BUY Trade |
10:01:43 - 18-Jun-26 |
| Buy* | 491 | £20.322 | Suspected BUY Trade |
16:01:47 - 17-Jun-26 |
| Sell* | 175 | £20.2313 | Negotiated Trade |
14:10:05 - 17-Jun-26 |
| Buy* | 48 | £20.30 | Suspected BUY Trade |
13:54:51 - 17-Jun-26 |
| Buy* | 49 | £20.295 | Suspected BUY Trade |
13:43:42 - 17-Jun-26 |
| Buy* | 15 | £20.36 | Suspected BUY Trade |
10:00:51 - 17-Jun-26 |
| Buy* | 57 | £20.3263 | Suspected BUY Trade |
10:00:40 - 17-Jun-26 |
| Buy* | 76 | £20.3263 | Suspected BUY Trade |
10:00:28 - 17-Jun-26 |
| Buy* | 73 | £20.345 | Suspected BUY Trade |
09:18:44 - 17-Jun-26 |
| Sell* | 911 | £20.30225 | Negotiated Trade |
08:52:24 - 17-Jun-26 |
| Buy* | 48 | £20.33148 | Ordinary |
14:40:55 - 16-Jun-26 |
| Sell* | 2 | £20.219 | Negotiated Trade |
14:14:42 - 16-Jun-26 |
| Buy* | 95 | £20.36 | Suspected BUY Trade |
12:21:20 - 16-Jun-26 |
| Sell* | 5 | £20.30825 | Negotiated Trade |
11:44:55 - 16-Jun-26 |
| Buy* | 197 | £20.23178 | Ordinary |
13:09:50 - 15-Jun-26 |
| Buy* | 22 | £20.25075 | Suspected BUY Trade |
13:00:44 - 15-Jun-26 |
| Buy* | 230 | £20.1905 | Suspected BUY Trade |
10:00:41 - 15-Jun-26 |
| Buy* | 1 | £20.13 | Suspected BUY Trade |
08:21:34 - 15-Jun-26 |
| Buy* | 497 | £20.08047 | Ordinary |
08:08:44 - 15-Jun-26 |
| Buy* | 119 | £20.0593 | Suspected BUY Trade |
08:00:47 - 15-Jun-26 |
| Buy* | 698 | £19.736 | Automatic Execution |
15:55:19 - 12-Jun-26 |
| Buy* | 334 | £19.658 | Automatic Execution |
15:42:30 - 12-Jun-26 |
| Buy* | 230 | £19.638 | Automatic Execution |
15:42:30 - 12-Jun-26 |
| Buy* | 230 | £19.694 | Automatic Execution |
15:11:23 - 12-Jun-26 |
| Buy* | 230 | £19.556 | Automatic Execution |
14:13:26 - 12-Jun-26 |
| Buy* | 230 | £19.53 | Automatic Execution |
13:54:19 - 12-Jun-26 |
| Buy* | 230 | £19.552 | Automatic Execution |
13:34:19 - 12-Jun-26 |
| Sell* | 3 | £19.5769 | Negotiated Trade |
12:53:30 - 12-Jun-26 |
| Buy* | 230 | £19.598 | Automatic Execution |
12:39:30 - 12-Jun-26 |
| Buy* | 230 | £19.584 | Automatic Execution |
11:58:38 - 12-Jun-26 |
| Buy* | 9 | £19.584 | Suspected BUY Trade |
11:55:29 - 12-Jun-26 |
| Buy* | 230 | £19.576 | Automatic Execution |
11:44:49 - 12-Jun-26 |
| Sell* | 12 | £19.462 | Negotiated Trade |
09:01:17 - 12-Jun-26 |
| Buy* | 1,391 | £19.476 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 257 | £19.4141 | Suspected BUY Trade |
08:34:08 - 12-Jun-26 |
| Buy* | 230 | £19.384 | Automatic Execution |
08:12:34 - 12-Jun-26 |
| Buy* | 267 | £19.394 | Automatic Execution |
08:11:20 - 12-Jun-26 |
| Buy* | 267 | £19.392 | Automatic Execution |
08:11:04 - 12-Jun-26 |
| Buy* | 230 | £19.394 | Automatic Execution |
08:11:04 - 12-Jun-26 |
| Buy* | 267 | £19.39 | Automatic Execution |
08:11:04 - 12-Jun-26 |
| Sell* | 5 | £19.3419 | Negotiated Trade |
08:00:36 - 12-Jun-26 |