| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £18.568 | Suspected BUY Trade |
14:52:54 - 21-May-26 |
| Buy* | 870 | £18.4873 | Suspected BUY Trade |
14:47:21 - 21-May-26 |
| Buy* | 812 | £18.4596 | Suspected BUY Trade |
14:31:44 - 21-May-26 |
| Sell* | 22 | £18.4089 | Negotiated Trade |
14:16:27 - 21-May-26 |
| Buy* | 1 | £18.4611 | Suspected BUY Trade |
14:16:17 - 21-May-26 |
| Sell* | 110 | £18.41 | Automatic Execution |
11:39:49 - 21-May-26 |
| Sell* | 98 | £18.492 | Automatic Execution |
11:25:31 - 21-May-26 |
| Buy* | 4 | £18.5452 | Suspected BUY Trade |
11:00:22 - 21-May-26 |
| Buy* | 15 | £18.5201 | Suspected BUY Trade |
10:45:47 - 21-May-26 |
| Buy* | 5 | £18.5182 | Suspected BUY Trade |
10:01:21 - 21-May-26 |
| Sell* | 240 | £18.498 | Automatic Execution |
09:59:57 - 21-May-26 |
| Sell* | 5,836 | £18.516 | Automatic Execution |
09:19:56 - 21-May-26 |
| Sell* | 97 | £18.522 | Automatic Execution |
09:18:41 - 21-May-26 |
| Sell* | 240 | £18.522 | Automatic Execution |
09:18:41 - 21-May-26 |
| Sell* | 409 | £18.494 | Automatic Execution |
09:10:44 - 21-May-26 |
| Sell* | 450 | £18.494 | Automatic Execution |
09:10:44 - 21-May-26 |
| Sell* | 724 | £18.492 | Automatic Execution |
09:08:44 - 21-May-26 |
| Buy* | 672 | £18.486 | Automatic Execution |
08:54:09 - 21-May-26 |
| Buy* | 672 | £18.486 | Automatic Execution |
08:54:09 - 21-May-26 |
| Buy* | 358 | £18.486 | Automatic Execution |
08:52:28 - 21-May-26 |
| Buy* | 262 | £18.482 | Automatic Execution |
08:48:30 - 21-May-26 |
| Buy* | 262 | £18.482 | Automatic Execution |
08:48:30 - 21-May-26 |
| Buy* | 468 | £18.474 | Automatic Execution |
08:25:44 - 21-May-26 |
| Buy* | 468 | £18.474 | Automatic Execution |
08:25:44 - 21-May-26 |
| Buy* | 478 | £18.474 | Automatic Execution |
08:25:38 - 21-May-26 |
| Buy* | 62 | £18.474 | Automatic Execution |
08:25:32 - 21-May-26 |
| Buy* | 95 | £18.474 | Automatic Execution |
08:25:32 - 21-May-26 |
| Buy* | 352 | £18.474 | Automatic Execution |
08:25:32 - 21-May-26 |
| Buy* | 604 | £18.474 | Automatic Execution |
08:25:28 - 21-May-26 |
| Buy* | 651 | £18.474 | Automatic Execution |
08:25:27 - 21-May-26 |
| Buy* | 657 | £18.474 | Automatic Execution |
08:25:25 - 21-May-26 |
| Buy* | 154 | £18.474 | Automatic Execution |
08:25:18 - 21-May-26 |
| Buy* | 1,624 | £18.4671 | Suspected BUY Trade |
08:13:53 - 21-May-26 |
| Sell* | 1,149 | £18.26 | Automatic Execution |
16:05:01 - 20-May-26 |
| Sell* | 500 | £18.264 | Automatic Execution |
16:05:01 - 20-May-26 |
| Buy* | 1 | £18.3137 | Suspected BUY Trade |
15:55:23 - 20-May-26 |
| Sell* | 162 | £18.16258 | Ordinary |
15:16:01 - 20-May-26 |
| Sell* | 5 | £18.11 | Negotiated Trade |
14:07:30 - 20-May-26 |
| Buy* | 2 | £18.182 | Suspected BUY Trade |
14:07:10 - 20-May-26 |
| Buy* | 4 | £18.1834 | Suspected BUY Trade |
11:29:22 - 20-May-26 |
| Buy* | 1 | £18.16 | Suspected BUY Trade |
10:47:07 - 20-May-26 |
| Buy* | 1 | £18.124 | Suspected BUY Trade |
10:22:28 - 20-May-26 |
| Sell* | 5,802 | £18.096 | Automatic Execution |
10:13:15 - 20-May-26 |
| Sell* | 142 | £18.098 | Automatic Execution |
10:12:55 - 20-May-26 |
| Sell* | 478 | £18.098 | Automatic Execution |
10:12:49 - 20-May-26 |
| Buy* | 1 | £18.1417 | Suspected BUY Trade |
10:01:28 - 20-May-26 |
| Sell* | 1,654 | £18.04 | Negotiated Trade |
09:01:09 - 20-May-26 |
| Sell* | 832 | £18.0138 | Negotiated Trade |
15:05:10 - 19-May-26 |
| Sell* | 482 | £18.018 | Automatic Execution |
14:58:34 - 19-May-26 |
| Sell* | 1,183 | £18.056 | Automatic Execution |
14:55:58 - 19-May-26 |
| Buy* | 142 | £18.0106 | Suspected BUY Trade |
14:12:44 - 19-May-26 |
| Sell* | 1 | £17.97 | Negotiated Trade |
14:05:37 - 19-May-26 |
| Sell* | 372 | £17.976 | Negotiated Trade |
14:05:19 - 19-May-26 |
| Sell* | 148 | £17.986 | Negotiated Trade |
14:04:59 - 19-May-26 |
| Sell* | 508 | £17.986 | Negotiated Trade |
14:04:46 - 19-May-26 |
| Sell* | 47 | £17.986 | Negotiated Trade |
14:04:22 - 19-May-26 |
| Sell* | 674 | £18.0159 | Negotiated Trade |
12:20:39 - 19-May-26 |
| Sell* | 292 | £18.0195 | Negotiated Trade |
12:16:37 - 19-May-26 |
| Sell* | 594 | £18.002 | Negotiated Trade |
10:50:35 - 19-May-26 |
| Sell* | 1,423 | £18.0019 | Negotiated Trade |
10:45:26 - 19-May-26 |
| Sell* | 8 | £17.9905 | Negotiated Trade |
10:45:25 - 19-May-26 |
| Buy* | 20 | £18.0355 | Suspected BUY Trade |
10:45:22 - 19-May-26 |
| Sell* | 147 | £18.0124 | Negotiated Trade |
10:33:25 - 19-May-26 |
| Sell* | 173 | £18.0352 | Negotiated Trade |
10:31:07 - 19-May-26 |
| Buy* | 138 | £18.07005 | Ordinary |
10:28:29 - 19-May-26 |
| Sell* | 277 | £18.1311 | Negotiated Trade |
10:01:39 - 19-May-26 |
| Sell* | 1,050 | £18.1316 | Negotiated Trade |
10:01:01 - 19-May-26 |
| Sell* | 1,313 | £18.1316 | Negotiated Trade |
10:01:00 - 19-May-26 |
| Sell* | 222 | £18.1487 | Negotiated Trade |
09:50:46 - 19-May-26 |
| Buy* | 541 | £18.4662 | Suspected BUY Trade |
15:11:26 - 18-May-26 |
| Buy* | 2,000 | £18.588 | Automatic Execution |
14:23:55 - 18-May-26 |
| Sell* | 16 | £18.528 | Negotiated Trade |
14:07:08 - 18-May-26 |
| Sell* | 15 | £18.524 | Negotiated Trade |
14:06:31 - 18-May-26 |
| Buy* | 468 | £18.40302 | Ordinary |
11:31:46 - 18-May-26 |
| Sell* | 272 | £18.4607 | Negotiated Trade |
08:31:26 - 18-May-26 |
| Buy* | 5,649 | £18.462 | Automatic Execution |
08:30:00 - 18-May-26 |
| Buy* | 796 | £18.46 | Automatic Execution |
08:29:33 - 18-May-26 |
| Buy* | 237 | £18.428 | Automatic Execution |
08:26:02 - 18-May-26 |
| Buy* | 473 | £18.426 | Automatic Execution |
08:26:00 - 18-May-26 |
| Buy* | 473 | £18.424 | Automatic Execution |
08:25:41 - 18-May-26 |
| Buy* | 786 | £18.42 | Automatic Execution |
08:25:24 - 18-May-26 |
| Buy* | 195 | £18.424 | Automatic Execution |
08:04:50 - 18-May-26 |
| Sell* | 110 | £18.496 | Negotiated Trade |
16:17:14 - 15-May-26 |
| Sell* | 164 | £18.552 | Automatic Execution |
15:24:58 - 15-May-26 |
| Sell* | 16 | £18.4277 | Negotiated Trade |
15:01:04 - 15-May-26 |
| Sell* | 159 | £18.456 | Automatic Execution |
14:59:11 - 15-May-26 |
| Buy* | 109 | £18.506 | Suspected BUY Trade |
14:03:22 - 15-May-26 |
| Buy* | 37 | £18.4924 | Ordinary |
13:54:08 - 15-May-26 |
| Sell* | 801 | £18.462 | Automatic Execution |
13:45:16 - 15-May-26 |
| Sell* | 5,537 | £18.462 | Automatic Execution |
13:45:16 - 15-May-26 |
| Sell* | 801 | £18.464 | Automatic Execution |
13:45:16 - 15-May-26 |
| Sell* | 4 | £18.4655 | Negotiated Trade |
13:40:35 - 15-May-26 |
| Sell* | 303 | £18.484 | Automatic Execution |
13:14:27 - 15-May-26 |
| Sell* | 1,940 | £18.486 | Automatic Execution |
13:05:14 - 15-May-26 |
| Sell* | 5,537 | £18.51 | Automatic Execution |
12:46:13 - 15-May-26 |
| Sell* | 873 | £18.51 | Automatic Execution |
12:46:13 - 15-May-26 |
| Sell* | 1,067 | £18.51 | Automatic Execution |
12:46:13 - 15-May-26 |
| Sell* | 801 | £18.512 | Automatic Execution |
12:46:12 - 15-May-26 |
| Sell* | 469 | £18.528 | Automatic Execution |
11:39:41 - 15-May-26 |
| Buy* | 614 | £18.5451 | Ordinary |
11:32:29 - 15-May-26 |
| Sell* | 169 | £18.514 | Automatic Execution |
11:17:25 - 15-May-26 |
| Sell* | 169 | £18.514 | Automatic Execution |
11:17:25 - 15-May-26 |
| Sell* | 219 | £18.454 | Automatic Execution |
10:52:09 - 15-May-26 |
| Sell* | 75 | £18.485 | Negotiated Trade |
10:41:58 - 15-May-26 |
| Sell* | 117 | £18.656 | Automatic Execution |
08:33:00 - 15-May-26 |
| Sell* | 2 | £18.7136 | Negotiated Trade |
14:14:46 - 14-May-26 |
| Sell* | 15 | £18.7327 | Negotiated Trade |
14:14:45 - 14-May-26 |
| Sell* | 22 | £18.6995 | Negotiated Trade |
10:43:26 - 14-May-26 |
| Buy* | 1 | £18.83 | Suspected BUY Trade |
09:23:33 - 14-May-26 |
| Buy* | 417 | £18.84296 | Ordinary |
08:40:57 - 14-May-26 |
| Buy* | 1,070 | £18.6758 | Suspected BUY Trade |
15:30:51 - 13-May-26 |
| Sell* | 35 | £18.5318 | Negotiated Trade |
15:03:48 - 13-May-26 |
| Buy* | 177 | £18.55148 | Ordinary |
14:13:52 - 13-May-26 |
| Sell* | 568 | £18.5322 | Negotiated Trade |
10:42:55 - 13-May-26 |
| Sell* | 58 | £18.5645 | Negotiated Trade |
10:00:55 - 13-May-26 |
| Sell* | 1 | £18.5642 | Negotiated Trade |
09:25:32 - 13-May-26 |
| Buy* | 28 | £18.6037 | Suspected BUY Trade |
09:01:38 - 13-May-26 |
| Sell* | 459 | £18.556 | Automatic Execution |
08:09:28 - 13-May-26 |
| Sell* | 163 | £18.554 | Automatic Execution |
08:09:28 - 13-May-26 |
| Sell* | 339 | £18.56 | Automatic Execution |
08:07:19 - 13-May-26 |
| Sell* | 202 | £18.554 | Automatic Execution |
08:05:46 - 13-May-26 |
| Sell* | 523 | £18.554 | Automatic Execution |
08:05:45 - 13-May-26 |
| Sell* | 536 | £18.554 | Automatic Execution |
08:05:45 - 13-May-26 |
| Sell* | 550 | £18.554 | Automatic Execution |
08:05:45 - 13-May-26 |
| Sell* | 104 | £18.558 | Automatic Execution |
08:04:24 - 13-May-26 |
| Sell* | 399 | £18.558 | Automatic Execution |
08:04:24 - 13-May-26 |
| Sell* | 510 | £18.558 | Automatic Execution |
08:04:23 - 13-May-26 |
| Sell* | 517 | £18.558 | Automatic Execution |
08:04:23 - 13-May-26 |
| Sell* | 470 | £18.558 | Automatic Execution |
08:04:23 - 13-May-26 |
| Sell* | 6 | £18.5355 | Negotiated Trade |
08:02:58 - 13-May-26 |
| Sell* | 203 | £18.116 | Automatic Execution |
16:12:55 - 12-May-26 |
| Sell* | 205 | £18.134 | Automatic Execution |
16:08:08 - 12-May-26 |
| Sell* | 198 | £18.122 | Automatic Execution |
16:03:29 - 12-May-26 |
| Sell* | 195 | £18.14 | Automatic Execution |
15:57:52 - 12-May-26 |
| Sell* | 205 | £18.176 | Automatic Execution |
15:53:14 - 12-May-26 |
| Sell* | 199 | £18.196 | Automatic Execution |
15:47:15 - 12-May-26 |
| Sell* | 198 | £18.206 | Automatic Execution |
15:41:12 - 12-May-26 |
| Sell* | 198 | £18.202 | Automatic Execution |
15:35:24 - 12-May-26 |
| Sell* | 194 | £18.22 | Automatic Execution |
15:29:55 - 12-May-26 |
| Sell* | 191 | £18.292 | Automatic Execution |
15:18:18 - 12-May-26 |
| Buy* | 7 | £18.402 | Suspected BUY Trade |
14:04:34 - 12-May-26 |
| Buy* | 64 | £18.40142 | Ordinary |
13:57:52 - 12-May-26 |
| Buy* | 31 | £18.4024 | Suspected BUY Trade |
10:16:13 - 12-May-26 |
| Buy* | 108 | £18.44894 | Ordinary |
09:27:54 - 12-May-26 |
| Buy* | 169 | £18.568 | Suspected BUY Trade |
13:45:03 - 11-May-26 |
| Sell* | 66 | £18.4687 | Negotiated Trade |
10:47:40 - 11-May-26 |
| Sell* | 25 | £18.4685 | Negotiated Trade |
10:46:26 - 11-May-26 |
| Buy* | 12 | £18.5552 | Suspected BUY Trade |
10:46:05 - 11-May-26 |
| Buy* | 50 | £18.5292 | Suspected BUY Trade |
10:39:11 - 11-May-26 |
| Buy* | 23 | £18.5032 | Suspected BUY Trade |
10:01:09 - 11-May-26 |
| Buy* | 2 | £18.5221 | Suspected BUY Trade |
09:01:25 - 11-May-26 |
| Buy* | 227 | £18.42353 | Ordinary |
16:01:57 - 08-May-26 |
| Sell* | 303 | £18.346 | Automatic Execution |
15:10:05 - 08-May-26 |
| Buy* | 27 | £18.4455 | Suspected BUY Trade |
15:01:07 - 08-May-26 |
| Sell* | 2 | £18.226 | Negotiated Trade |
14:04:19 - 08-May-26 |
| Buy* | 177 | £18.21671 | Ordinary |
10:52:00 - 08-May-26 |
| Buy* | 88 | £18.2525 | Suspected BUY Trade |
10:01:35 - 08-May-26 |
| Sell* | 31 | £18.189 | Negotiated Trade |
09:01:31 - 08-May-26 |
| Sell* | 32 | £18.1951 | Negotiated Trade |
15:01:00 - 07-May-26 |
| Buy* | 38 | £18.27036 | Ordinary |
14:55:21 - 07-May-26 |
| Buy* | 8 | £18.324 | Suspected BUY Trade |
14:06:00 - 07-May-26 |
| Buy* | 273 | £18.29167 | Ordinary |
11:39:17 - 07-May-26 |
| Sell* | 36 | £18.3218 | Negotiated Trade |
10:01:38 - 07-May-26 |
| Buy* | 271 | £18.37844 | Ordinary |
09:24:15 - 07-May-26 |
| Sell* | 8 | £18.0978 | Negotiated Trade |
15:01:45 - 06-May-26 |
| Sell* | 1 | £18.102 | Negotiated Trade |
14:05:28 - 06-May-26 |
| Sell* | 27 | £18.1814 | Negotiated Trade |
10:48:41 - 06-May-26 |
| Buy* | 24 | £18.2385 | Suspected BUY Trade |
10:39:25 - 06-May-26 |
| Buy* | 56 | £18.07368 | Ordinary |
09:01:34 - 06-May-26 |
| Buy* | 446 | £18.002 | Automatic Execution |
08:35:48 - 06-May-26 |
| Sell* | 1 | £17.5682 | Negotiated Trade |
14:21:06 - 05-May-26 |
| Sell* | 10 | £17.5682 | Negotiated Trade |
14:21:04 - 05-May-26 |
| Sell* | 2 | £17.544 | Negotiated Trade |
14:06:49 - 05-May-26 |
| Buy* | 513 | £17.51468 | Ordinary |
12:25:43 - 05-May-26 |
| Sell* | 24 | £17.4773 | Negotiated Trade |
10:44:24 - 05-May-26 |
| Sell* | 1 | £17.4616 | Negotiated Trade |
09:29:55 - 05-May-26 |
| Buy* | 6 | £17.4549 | Suspected BUY Trade |
09:02:48 - 05-May-26 |
| Sell* | 207 | £17.442 | Automatic Execution |
09:01:23 - 05-May-26 |
| Sell* | 238 | £17.442 | Automatic Execution |
09:01:22 - 05-May-26 |
| Buy* | 1,237 | £17.464 | Automatic Execution |
08:37:05 - 05-May-26 |
| Sell* | 96 | £17.442 | Automatic Execution |
08:12:11 - 05-May-26 |
| Sell* | 294 | £17.442 | Automatic Execution |
08:12:11 - 05-May-26 |
| Sell* | 357 | £17.44 | Automatic Execution |
08:05:12 - 05-May-26 |
| Sell* | 247 | £17.436 | Automatic Execution |
08:05:12 - 05-May-26 |
| Sell* | 228 | £17.438 | Automatic Execution |
08:04:08 - 05-May-26 |
| Sell* | 278 | £17.438 | Automatic Execution |
08:03:56 - 05-May-26 |
| Sell* | 273 | £17.438 | Automatic Execution |
08:03:52 - 05-May-26 |
| Sell* | 278 | £17.438 | Automatic Execution |
08:03:47 - 05-May-26 |
| Sell* | 126 | £17.438 | Automatic Execution |
08:03:38 - 05-May-26 |
| Sell* | 216 | £17.438 | Automatic Execution |
08:03:38 - 05-May-26 |
| Sell* | 191 | £17.438 | Automatic Execution |
08:03:36 - 05-May-26 |
| Sell* | 216 | £17.438 | Automatic Execution |
08:03:34 - 05-May-26 |
| Sell* | 43 | £17.29153 | Ordinary |
15:01:18 - 01-May-26 |
| Buy* | 6 | £17.1752 | Suspected BUY Trade |
10:00:52 - 01-May-26 |
| Sell* | 2 | £17.1147 | Negotiated Trade |
14:14:23 - 30-Apr-26 |
| Sell* | 12 | £17.112 | Negotiated Trade |
14:07:02 - 30-Apr-26 |
| Sell* | 7 | £17.0543 | Negotiated Trade |
12:20:30 - 30-Apr-26 |
| Buy* | 46 | £17.0763 | Ordinary |
10:01:30 - 30-Apr-26 |
| Buy* | 17 | £17.1465 | Suspected BUY Trade |
14:12:36 - 29-Apr-26 |
| Buy* | 20 | £17.2216 | Suspected BUY Trade |
13:00:43 - 29-Apr-26 |