| Price | £10.318 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.429 -3.99% |
| Buy | £10.342 |
| Sell | £10.294 |
| Buy / Sell HEVS Shares | |
| Last Trade: | Sell 1.00 at £10.75026 |
| Day's Volume: | 0 |
| Last Close: | £10.318 |
| Open: | £10.747 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.138 - £11.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emesg (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.75026 | Negotiated Trade |
09:26:18 - 03-Apr-25 |
| Buy* | 17 | £10.7769 | Suspected BUY Trade |
09:00:45 - 03-Apr-25 |
| Buy* | 71 | £11.1058 | Suspected BUY Trade |
14:27:41 - 02-Apr-25 |
| Buy* | 52 | £11.13754 | Suspected BUY Trade |
11:30:40 - 02-Apr-25 |
| Buy* | 7 | £11.14964 | Suspected BUY Trade |
10:49:53 - 02-Apr-25 |
| Buy* | 4 | £11.15162 | Suspected BUY Trade |
10:03:24 - 02-Apr-25 |
| Sell* | 3 | £11.08438 | Negotiated Trade |
15:02:48 - 01-Apr-25 |
| Buy* | 497 | £11.142 | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Sell* | 497 | £11.098 | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Buy* | 113 | £11.15564 | Suspected BUY Trade |
10:21:30 - 01-Apr-25 |
Hsbc Msci Emesg (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
