| Price | £11.374 on 05-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HEVS Shares | |
| Last Trade: | Buy 145.00 at £11.37568 |
| Day's Volume: | 0 |
| Last Close: | £11.374 |
| Open: | £0.00 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.762 - £11.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | £11.37568 | Ordinary |
10:03:02 - 04-Jun-25 |
| Sell* | 1 | £11.36222 | Negotiated Trade |
09:32:20 - 04-Jun-25 |
| Buy* | 16 | £11.375 | Suspected BUY Trade |
09:01:12 - 04-Jun-25 |
| Buy* | 81 | £11.2339 | Suspected BUY Trade |
10:03:09 - 03-Jun-25 |
| Buy* | 12 | £11.09966 | Suspected BUY Trade |
10:02:15 - 02-Jun-25 |
| Sell* | 1 | £11.08436 | Negotiated Trade |
09:46:01 - 02-Jun-25 |
| Buy* | 105 | £11.10652 | Ordinary |
09:01:23 - 02-Jun-25 |
| Sell* | 410 | £11.078 | Automatic Execution |
08:29:19 - 02-Jun-25 |
| Sell* | 410 | £11.086 | Automatic Execution |
08:03:23 - 02-Jun-25 |
| Sell* | 410 | £11.078 | Automatic Execution |
08:02:23 - 02-Jun-25 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
