| Price | £11.138 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.055 0.5% |
| Buy | £11.182 |
| Sell | £11.15 |
| Buy / Sell HEVS Shares | |
| Last Trade: | Buy 538.00 at £11.138 |
| Day's Volume: | 1,613 |
| Last Close: | £11.166 |
| Open: | £11.13 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £11.13 - £11.162 |
| 52wk Range: | £9.238 - £11.732 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.14456 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Emesg (HEVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 538 | £11.138 | Automatic Execution |
15:33:29 - 21-Nov-24 |
| Buy* | 13 | £11.13766 | Suspected BUY Trade |
15:31:13 - 21-Nov-24 |
| Buy* | 578 | £11.148 | Automatic Execution |
15:27:00 - 21-Nov-24 |
| Buy* | 11 | £11.162 | Automatic Execution |
15:21:58 - 21-Nov-24 |
| Sell* | 36 | £11.13 | Automatic Execution |
15:21:58 - 21-Nov-24 |
| Buy* | 430 | £11.14968 | Suspected BUY Trade |
15:01:23 - 21-Nov-24 |
| Buy* | 7 | £11.10968 | Suspected BUY Trade |
11:20:27 - 21-Nov-24 |
