| Price | £12.364 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.01 -0.08% |
| Buy | £12.384 |
| Sell | £12.344 |
| Buy / Sell HEVS Shares | |
| Last Trade: | Buy 3.00 at £12.3811 |
| Day's Volume: | 5 |
| Last Close: | £12.364 |
| Open: | £12.374 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.762 - £12.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.37106 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £12.3811 | Suspected BUY Trade |
14:05:39 - 18-Jul-25 |
| Sell* | 2 | £12.356 | Negotiated Trade |
14:05:27 - 18-Jul-25 |
| Sell* | 3 | £12.3104 | Negotiated Trade |
13:00:58 - 17-Jul-25 |
| Sell* | 3 | £12.3262 | Negotiated Trade |
10:02:12 - 17-Jul-25 |
| Sell* | 62 | £12.268 | Automatic Execution |
15:37:04 - 16-Jul-25 |
| Buy* | 192 | £12.3201 | Ordinary |
10:45:00 - 16-Jul-25 |
| Sell* | 110 | £12.3069 | Negotiated Trade |
09:01:09 - 16-Jul-25 |
| Buy* | 123 | £12.384 | Suspected BUY Trade |
16:35:11 - 15-Jul-25 |
| Sell* | 410 | £12.332 | Automatic Execution |
15:58:29 - 15-Jul-25 |
| Sell* | 4 | £12.34428 | Negotiated Trade |
14:14:29 - 15-Jul-25 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
