| Price | £13.302 on 19-09-2025 at 17:05:06 |
|---|---|
| Change | £0.06 0.45% |
| Buy | £13.318 |
| Sell | £13.286 |
| Last Trade: | Sell 8.00 at £13.26636 |
| Day's Volume: | 33 |
| Last Close: | £13.302 |
| Open: | £13.242 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.762 - £13.242 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.26403 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £13.26636 | Negotiated Trade |
13:01:10 - 19-Sep-25 |
| Sell* | 22 | £13.26422 | Negotiated Trade |
10:48:45 - 19-Sep-25 |
| Buy* | 1,517 | £13.1753 | Suspected BUY Trade |
12:36:17 - 17-Sep-25 |
| Sell* | 3 | £13.14826 | Negotiated Trade |
10:51:46 - 17-Sep-25 |
| Sell* | 94 | £13.0424 | Negotiated Trade |
14:23:10 - 16-Sep-25 |
| Sell* | 6 | £13.04232 | Negotiated Trade |
14:23:09 - 16-Sep-25 |
| Sell* | 64 | £12.97 | Automatic Execution |
11:54:46 - 15-Sep-25 |
| Buy* | 66 | £12.994 | Suspected BUY Trade |
10:43:20 - 15-Sep-25 |
| Sell* | 2 | £12.99406 | Negotiated Trade |
10:24:23 - 15-Sep-25 |
| Buy* | 9 | £13.078 | Suspected BUY Trade |
14:06:02 - 12-Sep-25 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
