| Price | £10.989 on 09-05-2025 at 12:06:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £11.132 |
| Sell | £11.096 |
| Buy / Sell HEVS Shares | |
| Last Trade: | Buy 28.00 at £11.13956 |
| Day's Volume: | 720 |
| Last Close: | £10.989 |
| Open: | £10.989 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.762 - £11.908 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.10381 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £11.13956 | Suspected BUY Trade |
10:53:29 - 09-May-25 |
| Buy* | 334 | £11.12754 | Suspected BUY Trade |
10:31:15 - 09-May-25 |
| Buy* | 70 | £11.11356 | Suspected BUY Trade |
10:03:14 - 09-May-25 |
| Sell* | 288 | £11.07044 | Negotiated Trade |
10:02:49 - 09-May-25 |
| Buy* | 48 | £11.012 | Suspected BUY Trade |
14:09:48 - 08-May-25 |
| Sell* | 18 | £11.0344 | Negotiated Trade |
10:01:44 - 08-May-25 |
| Buy* | 891 | £10.978 | Automatic Execution |
16:09:07 - 07-May-25 |
| Buy* | 694 | £10.976 | Automatic Execution |
16:09:07 - 07-May-25 |
| Sell* | 1 | £10.92642 | Negotiated Trade |
15:55:19 - 07-May-25 |
| Buy* | 348 | £10.98952 | Suspected BUY Trade |
15:10:54 - 07-May-25 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
