| Price | £13.978 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | £-0.08 -0.57% |
| Buy | £14.012 |
| Sell | £13.944 |
| Last Trade: | Sell 437.00 at £14.11646 |
| Day's Volume: | 437 |
| Last Close: | £13.978 |
| Open: | £14.058 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.762 - £14.601 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.11646 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 437 | £14.11646 | Negotiated Trade |
10:01:05 - 12-Dec-25 |
| Sell* | 373 | £14.034 | Automatic Execution |
15:19:16 - 11-Dec-25 |
| Buy* | 5 | £14.09334 | Suspected BUY Trade |
12:16:24 - 11-Dec-25 |
| Buy* | 8 | £14.08544 | Suspected BUY Trade |
10:45:34 - 11-Dec-25 |
| Sell* | 524 | £14.022 | Negotiated Trade |
09:00:57 - 11-Dec-25 |
| Buy* | 6 | £14.17146 | Suspected BUY Trade |
15:16:35 - 10-Dec-25 |
| Sell* | 297 | £14.1184 | Negotiated Trade |
15:01:00 - 10-Dec-25 |
| Buy* | 2,116 | £14.17111 | Ordinary |
12:40:52 - 10-Dec-25 |
| Buy* | 73 | £14.16562 | Suspected BUY Trade |
10:01:50 - 10-Dec-25 |
| Sell* | 44 | £14.06834 | Negotiated Trade |
14:17:13 - 09-Dec-25 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
