| Price | £15.56 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.59 |
| Sell | £15.53 |
| Last Trade: | Buy 12.00 at £15.641 |
| Day's Volume: | 0 |
| Last Close: | £15.56 |
| Open: | £0.00 |
| ISIN: | IE000NVVIF88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.762 - £16.861 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £15.641 | Suspected BUY Trade |
15:58:38 - 02-Apr-26 |
| Buy* | 1 | £15.51738 | Suspected BUY Trade |
15:17:31 - 02-Apr-26 |
| Buy* | 3 | £15.382 | Suspected BUY Trade |
14:09:13 - 02-Apr-26 |
| Buy* | 75 | £15.382 | Suspected BUY Trade |
14:08:45 - 02-Apr-26 |
| Buy* | 11 | £15.376 | Suspected BUY Trade |
14:04:37 - 02-Apr-26 |
| Buy* | 114 | £15.4213 | Suspected BUY Trade |
12:22:41 - 02-Apr-26 |
| Buy* | 42 | £15.4727 | Suspected BUY Trade |
10:45:20 - 02-Apr-26 |
| Sell* | 26 | £15.4196 | Negotiated Trade |
10:45:18 - 02-Apr-26 |
| Buy* | 5 | £15.50324 | Suspected BUY Trade |
09:37:50 - 02-Apr-26 |
| Sell* | 24 | £15.602 | Automatic Execution |
10:21:51 - 01-Apr-26 |
Hsbc Msci Emscr (HEVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
