| Price | £22.535 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.2025 0.91% |
| Buy | £22.50 |
| Sell | £22.385 |
| Last Trade: | Unknown 0.00 at £22.375 |
| Day's Volume: | 4,162 |
| Last Close: | £22.4425 |
| Open: | £22.545 |
| ISIN: | IE000W080FK3 |
| Day's Range | £22.41 - £22.545 |
| 52wk Range: | £16.226 - £23.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.42406 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.375 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | £22.50 | SI Trade |
16:19:34 - 21-May-26 |
| Buy* | 8 | £22.47 | SI Trade |
16:12:39 - 21-May-26 |
| Buy* | 4 | £22.50 | SI Trade |
16:11:32 - 21-May-26 |
| Buy* | 1 | £22.52 | SI Trade |
15:57:40 - 21-May-26 |
| Sell* | 11 | £22.355 | SI Trade |
15:51:14 - 21-May-26 |
| Unknown* | 0 | £22.535 | SI Trade |
15:45:46 - 21-May-26 |
| Unknown* | 0 | £22.51 | SI Trade |
15:33:56 - 21-May-26 |
| Unknown* | 0 | £22.425 | SI Trade |
15:08:52 - 21-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
14:48:55 - 21-May-26 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
