| Price | £22.915 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | £-0.15 -0.65% |
| Buy | £22.92 |
| Sell | £22.785 |
| Last Trade: | Unknown 0.00 at £22.915 |
| Day's Volume: | 3,854 |
| Last Close: | £22.8525 |
| Open: | £22.99 |
| ISIN: | IE000W080FK3 |
| Day's Range | £22.915 - £22.99 |
| 52wk Range: | £18.601 - £23.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.8015 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.915 | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | £22.775 | SI Trade |
16:24:09 - 28-Sep-26 |
| Sell* | 3,724 | £22.7955 | Negotiated Trade |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | £22.91 | SI Trade |
15:44:04 - 28-Sep-26 |
| Buy* | 4 | £22.915 | SI Trade |
15:44:03 - 28-Sep-26 |
| Buy* | 20 | £22.915 | Automatic Execution |
15:44:03 - 28-Sep-26 |
| Buy* | 15 | £22.97 | SI Trade |
15:12:18 - 28-Sep-26 |
| Unknown* | 0 | £23.03 | SI Trade |
14:58:16 - 28-Sep-26 |
| Unknown* | 0 | £23.025 | SI Trade |
14:50:34 - 28-Sep-26 |
| Unknown* | 0 | £23.04 | SI Trade |
14:35:12 - 28-Sep-26 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
