| Price | £22.525 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | £0.3075 1.38% |
| Buy | £22.57 |
| Sell | £22.48 |
| Last Trade: | Buy 1.00 at £22.50 |
| Day's Volume: | 76 |
| Last Close: | £22.525 |
| Open: | £22.2175 |
| ISIN: | IE000W080FK3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.478 - £23.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.42822 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.50 | SI Trade |
16:15:09 - 10-Jul-26 |
| Buy* | 4 | £22.50 | SI Trade |
16:10:31 - 10-Jul-26 |
| Unknown* | 0 | £22.50 | SI Trade |
15:45:31 - 10-Jul-26 |
| Unknown* | 0 | £22.57 | SI Trade |
15:39:57 - 10-Jul-26 |
| Sell* | 1 | £22.415 | SI Trade |
15:26:11 - 10-Jul-26 |
| Unknown* | 0 | £22.405 | SI Trade |
15:15:47 - 10-Jul-26 |
| Unknown* | 0 | £22.42 | SI Trade |
15:11:11 - 10-Jul-26 |
| Unknown* | 0 | £22.49 | SI Trade |
15:04:19 - 10-Jul-26 |
| Unknown* | 0 | £22.485 | SI Trade |
15:01:34 - 10-Jul-26 |
| Sell* | 1 | £22.35 | SI Trade |
14:40:27 - 10-Jul-26 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
