| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.99 | 22.99 | 22.915 | 22.8525 | 3,854 |
| 25th Sep 2026 (Fri) | 22.995 | 23.00 | 22.875 | 23.0025 | 308 |
| 24th Sep 2026 (Thu) | 23.045 | 23.045 | 23.045 | 22.88 | 51 |
| 23rd Sep 2026 (Wed) | 22.97 | 22.97 | 22.905 | 22.905 | 44 |
| 22nd Sep 2026 (Tue) | 22.97 | 23.245 | 22.885 | 23.095 | 1,276 |
| 21st Sep 2026 (Mon) | 22.835 | 23.02 | 22.835 | 23.02 | 870 |
| 18th Sep 2026 (Fri) | 22.74 | 22.74 | 22.635 | 22.635 | 23 |
| 17th Sep 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.74 | 596 |
| 16th Sep 2026 (Wed) | 22.535 | 22.535 | 22.515 | 22.5625 | 2,702 |
| 15th Sep 2026 (Tue) | 22.23 | 22.325 | 22.145 | 22.22 | 343 |
| 14th Sep 2026 (Mon) | 22.585 | 22.585 | 22.30 | 22.30 | 6,249 |
| 11th Sep 2026 (Fri) | 22.73 | 22.73 | 22.73 | 22.755 | 3,115 |
| 10th Sep 2026 (Thu) | 22.525 | 22.525 | 22.525 | 22.5925 | 7,531 |
| 9th Sep 2026 (Wed) | 22.885 | 22.885 | 22.88 | 22.87 | 2,863 |
| 8th Sep 2026 (Tue) | 22.845 | 22.845 | 22.845 | 22.9775 | 109 |
| 7th Sep 2026 (Mon) | 23.1025 | 23.1025 | 22.9725 | 22.9725 | 21 |
| 4th Sep 2026 (Fri) | 22.925 | 22.925 | 22.895 | 23.1025 | 6,769 |
| 3rd Sep 2026 (Thu) | 22.71 | 22.775 | 22.71 | 22.72 | 5,797 |
| 2nd Sep 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.7475 | 93 |
| 1st Sep 2026 (Tue) | 22.98 | 23.005 | 22.825 | 22.825 | 297 |
| 31st Aug 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 28th Aug 2026 (Fri) | 22.965 | 22.97 | 22.965 | 22.88 | 155 |
| 27th Aug 2026 (Thu) | 22.885 | 22.885 | 22.885 | 22.815 | 248 |
| 26th Aug 2026 (Wed) | 22.495 | 22.68 | 22.495 | 22.605 | 152 |
| 25th Aug 2026 (Tue) | 22.17 | 22.35 | 22.17 | 22.3125 | 353 |
| 24th Aug 2026 (Mon) | 22.155 | 22.21 | 21.965 | 22.0325 | 1,093 |
| 21st Aug 2026 (Fri) | 22.075 | 22.075 | 21.935 | 22.015 | 233 |
| 20th Aug 2026 (Thu) | 22.14 | 22.14 | 22.10 | 22.0325 | 832 |
| 19th Aug 2026 (Wed) | 21.775 | 22.15 | 21.75 | 21.945 | 897 |
| 18th Aug 2026 (Tue) | 22.25 | 22.25 | 22.25 | 21.98 | 427 |
| 17th Aug 2026 (Mon) | 22.505 | 22.505 | 22.50 | 22.63 | 209 |
| 14th Aug 2026 (Fri) | 22.42 | 22.63 | 22.415 | 22.3875 | 533 |
| 13th Aug 2026 (Thu) | 22.405 | 22.51 | 22.405 | 22.5875 | 203 |
| 12th Aug 2026 (Wed) | 22.4075 | 22.5575 | 22.4075 | 22.5575 | 53 |
| 11th Aug 2026 (Tue) | 22.235 | 22.515 | 22.235 | 22.4075 | 252 |
| 10th Aug 2026 (Mon) | 22.465 | 22.465 | 22.465 | 22.315 | 146 |
| 7th Aug 2026 (Fri) | 21.995 | 21.995 | 21.995 | 22.1025 | 351 |
| 6th Aug 2026 (Thu) | 22.015 | 22.22 | 22.015 | 22.2175 | 1,837 |
| 5th Aug 2026 (Wed) | 22.02 | 22.02 | 21.865 | 21.9975 | 389 |
| 4th Aug 2026 (Tue) | 21.605 | 21.925 | 21.595 | 21.865 | 1,035 |
| 3rd Aug 2026 (Mon) | 21.26 | 21.28 | 20.80 | 21.00 | 1,876 |
| 31st Jul 2026 (Fri) | 21.03 | 21.03 | 20.72 | 20.6325 | 334 |
| 30th Jul 2026 (Thu) | 20.34 | 20.625 | 20.29 | 20.5825 | 233 |
| 29th Jul 2026 (Wed) | 20.775 | 20.795 | 20.585 | 20.6175 | 2,468 |