| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.11 | 22.11 | 22.025 | 22.24 | 393 |
| 19th May 2026 (Tue) | 22.35 | 22.35 | 22.185 | 22.045 | 1,849 |
| 18th May 2026 (Mon) | 22.65 | 22.65 | 22.57 | 22.515 | 823 |
| 15th May 2026 (Fri) | 22.805 | 22.895 | 22.565 | 22.7525 | 993 |
| 14th May 2026 (Thu) | 23.055 | 23.29 | 23.055 | 23.29 | 323 |
| 13th May 2026 (Wed) | 23.04 | 23.04 | 23.04 | 22.915 | 139 |
| 12th May 2026 (Tue) | 22.905 | 22.995 | 22.90 | 22.69 | 508 |
| 11th May 2026 (Mon) | 23.225 | 23.255 | 23.19 | 23.2175 | 690 |
| 8th May 2026 (Fri) | 23.29 | 23.29 | 22.94 | 23.1275 | 711 |
| 7th May 2026 (Thu) | 23.325 | 23.325 | 23.075 | 23.14 | 640 |
| 6th May 2026 (Wed) | 23.225 | 23.31 | 23.005 | 23.095 | 826 |
| 5th May 2026 (Tue) | 22.74 | 22.805 | 22.63 | 22.805 | 745 |
| 4th May 2026 (Mon) | 22.425 | 22.425 | 22.425 | 22.425 | 0 |
| 1st May 2026 (Fri) | 22.345 | 22.51 | 22.345 | 22.425 | 302 |
| 30th Apr 2026 (Thu) | 22.235 | 22.25 | 22.235 | 22.215 | 209 |
| 29th Apr 2026 (Wed) | 22.31 | 22.315 | 22.295 | 22.285 | 1,351 |
| 28th Apr 2026 (Tue) | 22.405 | 22.52 | 22.33 | 22.28 | 513 |
| 27th Apr 2026 (Mon) | 22.28 | 22.595 | 22.28 | 22.3275 | 1,375 |
| 24th Apr 2026 (Fri) | 22.305 | 22.45 | 22.26 | 22.345 | 757 |
| 23rd Apr 2026 (Thu) | 22.225 | 22.26 | 22.16 | 22.26 | 2,370 |
| 22nd Apr 2026 (Wed) | 22.77 | 22.77 | 22.56 | 22.61 | 245 |
| 21st Apr 2026 (Tue) | 22.64 | 22.64 | 22.335 | 22.335 | 141 |
| 20th Apr 2026 (Mon) | 22.27 | 22.415 | 22.185 | 22.245 | 502 |
| 17th Apr 2026 (Fri) | 22.13 | 22.54 | 22.13 | 22.52 | 472 |
| 16th Apr 2026 (Thu) | 22.135 | 22.135 | 21.935 | 22.0525 | 1,543 |
| 15th Apr 2026 (Wed) | 21.90 | 21.91 | 21.86 | 21.86 | 259 |
| 14th Apr 2026 (Tue) | 21.77 | 21.845 | 21.77 | 21.835 | 1,454 |
| 13th Apr 2026 (Mon) | 21.56 | 21.685 | 21.555 | 21.6325 | 469 |
| 10th Apr 2026 (Fri) | 21.68 | 21.71 | 21.615 | 21.62 | 1,265 |
| 9th Apr 2026 (Thu) | 21.37 | 21.42 | 21.335 | 21.42 | 987 |
| 8th Apr 2026 (Wed) | 21.56 | 21.725 | 21.425 | 21.425 | 764 |
| 7th Apr 2026 (Tue) | 20.865 | 20.875 | 20.69 | 20.5125 | 619 |
| 6th Apr 2026 (Mon) | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| 3rd Apr 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| 2nd Apr 2026 (Thu) | 20.35 | 20.675 | 20.35 | 20.63 | 160 |
| 1st Apr 2026 (Wed) | 21.005 | 21.005 | 20.89 | 20.915 | 111 |
| 31st Mar 2026 (Tue) | 20.165 | 20.165 | 20.165 | 20.2475 | 46 |
| 30th Mar 2026 (Mon) | 20.51 | 20.51 | 20.36 | 20.4075 | 138 |
| 27th Mar 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.33 | 551 |
| 26th Mar 2026 (Thu) | 20.77 | 20.77 | 20.705 | 20.445 | 227 |
| 25th Mar 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.85 | 256 |
| 24th Mar 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.3375 | 406 |
| 23rd Mar 2026 (Mon) | 20.11 | 20.65 | 20.055 | 20.5075 | 380 |