| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.2175 | 22.525 | 22.2175 | 22.525 | 76 |
| 9th Jul 2026 (Thu) | 21.965 | 22.255 | 21.965 | 22.2175 | 5,547 |
| 8th Jul 2026 (Wed) | 22.12 | 22.12 | 22.12 | 21.7425 | 232 |
| 7th Jul 2026 (Tue) | 22.235 | 22.36 | 22.235 | 22.0425 | 278 |
| 6th Jul 2026 (Mon) | 22.875 | 22.875 | 22.68 | 22.73 | 1,047 |
| 3rd Jul 2026 (Fri) | 22.73 | 22.73 | 22.73 | 22.73 | 298 |
| 2nd Jul 2026 (Thu) | 22.415 | 22.605 | 22.385 | 22.48 | 2,117 |
| 1st Jul 2026 (Wed) | 22.66 | 22.73 | 22.525 | 22.5875 | 627 |
| 30th Jun 2026 (Tue) | 22.905 | 22.905 | 22.80 | 22.86 | 250 |
| 29th Jun 2026 (Mon) | 22.91 | 22.91 | 22.53 | 22.5925 | 381 |
| 26th Jun 2026 (Fri) | 22.345 | 22.355 | 22.215 | 22.445 | 4,126 |
| 25th Jun 2026 (Thu) | 22.875 | 22.885 | 22.68 | 22.61 | 389 |
| 24th Jun 2026 (Wed) | 22.875 | 22.875 | 22.66 | 22.8025 | 7,484 |
| 23rd Jun 2026 (Tue) | 22.72 | 22.78 | 22.72 | 22.715 | 251 |
| 22nd Jun 2026 (Mon) | 23.675 | 23.71 | 23.665 | 23.69 | 6,070 |
| 19th Jun 2026 (Fri) | 23.49 | 23.49 | 23.485 | 23.4875 | 1,252 |
| 18th Jun 2026 (Thu) | 23.62 | 23.665 | 23.62 | 23.75 | 269 |
| 17th Jun 2026 (Wed) | 23.305 | 23.305 | 23.305 | 23.4925 | 534 |
| 16th Jun 2026 (Tue) | 23.435 | 23.435 | 23.435 | 23.265 | 176 |
| 15th Jun 2026 (Mon) | 23.35 | 23.57 | 23.35 | 23.4925 | 2,289 |
| 12th Jun 2026 (Fri) | 22.805 | 23.06 | 22.805 | 23.0075 | 3,051 |
| 11th Jun 2026 (Thu) | 22.24 | 22.385 | 22.235 | 22.4475 | 2,043 |
| 10th Jun 2026 (Wed) | 22.215 | 22.215 | 21.96 | 22.0975 | 3,252 |
| 9th Jun 2026 (Tue) | 22.615 | 22.63 | 22.33 | 22.1925 | 7,206 |
| 8th Jun 2026 (Mon) | 22.335 | 22.395 | 22.15 | 22.315 | 7,106 |
| 5th Jun 2026 (Fri) | 22.92 | 22.935 | 22.615 | 22.5975 | 1,320 |
| 4th Jun 2026 (Thu) | 23.26 | 23.26 | 23.20 | 23.2775 | 594 |
| 3rd Jun 2026 (Wed) | 23.425 | 23.575 | 23.425 | 23.415 | 4,849 |
| 2nd Jun 2026 (Tue) | 23.53 | 23.60 | 23.485 | 23.60 | 312 |
| 1st Jun 2026 (Mon) | 23.67 | 23.79 | 23.515 | 23.515 | 919 |
| 29th May 2026 (Fri) | 23.485 | 23.50 | 23.32 | 23.245 | 1,628 |
| 28th May 2026 (Thu) | 23.225 | 23.225 | 23.025 | 23.3075 | 364 |
| 27th May 2026 (Wed) | 23.25 | 23.465 | 23.225 | 23.215 | 1,851 |
| 26th May 2026 (Tue) | 23.41 | 23.47 | 23.41 | 23.4725 | 592 |
| 25th May 2026 (Mon) | 22.9325 | 22.9325 | 22.9325 | 22.9325 | 0 |
| 22nd May 2026 (Fri) | 22.905 | 22.905 | 22.855 | 22.9325 | 2,132 |
| 21st May 2026 (Thu) | 22.545 | 22.545 | 22.41 | 22.4425 | 4,162 |
| 20th May 2026 (Wed) | 22.11 | 22.11 | 22.025 | 22.24 | 393 |
| 19th May 2026 (Tue) | 22.35 | 22.35 | 22.185 | 22.045 | 1,849 |
| 18th May 2026 (Mon) | 22.65 | 22.65 | 22.57 | 22.515 | 823 |
| 15th May 2026 (Fri) | 22.805 | 22.895 | 22.565 | 22.7525 | 993 |
| 14th May 2026 (Thu) | 23.055 | 23.29 | 23.055 | 23.29 | 323 |
| 13th May 2026 (Wed) | 23.04 | 23.04 | 23.04 | 22.915 | 139 |
| 12th May 2026 (Tue) | 22.905 | 22.995 | 22.90 | 22.69 | 508 |
| 11th May 2026 (Mon) | 23.225 | 23.255 | 23.19 | 23.2175 | 690 |