Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Sc (HESS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £22.50 SI Trade
 16:15:09 - 10-Jul-26
Buy* 4 £22.50 SI Trade
 16:10:31 - 10-Jul-26
Unknown* 0 £22.50 SI Trade
 15:45:31 - 10-Jul-26
Unknown* 0 £22.57 SI Trade
 15:39:57 - 10-Jul-26
Sell* 1 £22.415 SI Trade
 15:26:11 - 10-Jul-26
Unknown* 0 £22.405 SI Trade
 15:15:47 - 10-Jul-26
Unknown* 0 £22.42 SI Trade
 15:11:11 - 10-Jul-26
Unknown* 0 £22.49 SI Trade
 15:04:19 - 10-Jul-26
Unknown* 0 £22.485 SI Trade
 15:01:34 - 10-Jul-26
Sell* 1 £22.35 SI Trade
 14:40:27 - 10-Jul-26
Unknown* 0 £22.455 SI Trade
 14:36:56 - 10-Jul-26
Unknown* 0 £22.56 SI Trade
 14:35:00 - 10-Jul-26
Buy* 2 £22.48 SI Trade
 14:32:24 - 10-Jul-26
Unknown* 0 £22.54 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 £22.57 SI Trade
 14:28:56 - 10-Jul-26
Unknown* 0 £22.445 SI Trade
 14:27:58 - 10-Jul-26
Buy* 3 £22.465 SI Trade
 14:21:51 - 10-Jul-26
Sell* 2 £22.345 SI Trade
 14:16:56 - 10-Jul-26
Unknown* 0 £22.47 SI Trade
 14:01:11 - 10-Jul-26
Unknown* 0 £22.49 SI Trade
 13:49:16 - 10-Jul-26
Unknown* 0 £22.50 SI Trade
 13:24:10 - 10-Jul-26
Buy* 3 £22.485 SI Trade
 12:30:59 - 10-Jul-26
Unknown* 0 £22.455 SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 £22.445 SI Trade
 11:14:25 - 10-Jul-26
Unknown* 0 £22.32 SI Trade
 10:49:25 - 10-Jul-26
Buy* 8 £22.435 SI Trade
 10:42:59 - 10-Jul-26
Unknown* 0 £22.37 SI Trade
 10:42:26 - 10-Jul-26
Buy* 3 £22.43 SI Trade
 10:20:15 - 10-Jul-26
Sell* 22 £22.365 SI Trade
 09:42:08 - 10-Jul-26
Unknown* 0 £22.43 SI Trade
 09:22:48 - 10-Jul-26
Unknown* 0 £22.445 SI Trade
 08:34:58 - 10-Jul-26
Buy* 22 £22.45 SI Trade
 08:12:56 - 10-Jul-26
Unknown* 0 £22.44 SI Trade
 08:06:57 - 10-Jul-26
Unknown* 0 £22.43 SI Trade
 08:04:59 - 10-Jul-26
Unknown* 0 £22.43 SI Trade
 08:04:21 - 10-Jul-26
Unknown* 0 £22.42 SI Trade
 08:03:33 - 10-Jul-26
Unknown* 0 £22.42 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £22.42 SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 £22.415 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £22.415 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £22.415 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £22.415 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £22.42 SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Buy* 2 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.225 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.225 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Buy* 2 £22.52 SI Trade
 08:00:38 - 10-Jul-26
Buy* 6 £22.26 SI Trade
 16:22:31 - 09-Jul-26
Sell* 13 £22.175 SI Trade
 16:21:31 - 09-Jul-26
Sell* 5 £22.19 SI Trade
 16:14:27 - 09-Jul-26
Unknown* 0 £22.19 SI Trade
 16:07:31 - 09-Jul-26
Buy* 164 £22.255 Automatic Execution
 16:02:22 - 09-Jul-26
Unknown* 0 £22.255 SI Trade
 15:59:25 - 09-Jul-26
Buy* 26 £22.25 Automatic Execution
 15:57:05 - 09-Jul-26
Unknown* 0 £22.225 SI Trade
 15:53:31 - 09-Jul-26
Buy* 166 £22.24 Automatic Execution
 15:50:14 - 09-Jul-26
Sell* 10 £22.175 SI Trade
 15:49:39 - 09-Jul-26
Buy* 166 £22.20 Automatic Execution
 15:30:15 - 09-Jul-26
Unknown* 0 £22.19 SI Trade
 15:22:39 - 09-Jul-26
Unknown* 0 £22.19 SI Trade
 15:18:32 - 09-Jul-26
Buy* 28 £22.225 SI Trade
 15:13:37 - 09-Jul-26
Buy* 32 £22.225 SI Trade
 15:13:35 - 09-Jul-26
Buy* 34 £22.225 Automatic Execution
 15:13:35 - 09-Jul-26
Unknown* 0 £22.225 SI Trade
 15:12:49 - 09-Jul-26
Unknown* 0 £22.24 SI Trade
 15:01:55 - 09-Jul-26
Unknown* 0 £22.24 SI Trade
 14:44:10 - 09-Jul-26
Buy* 2 £22.155 Automatic Execution
 14:35:54 - 09-Jul-26
Buy* 1,194 £22.15 Automatic Execution
 14:35:10 - 09-Jul-26
Buy* 1,166 £22.15 Automatic Execution
 14:35:07 - 09-Jul-26
Sell* 28 £22.175 Automatic Execution
 14:35:07 - 09-Jul-26
Unknown* 0 £22.225 SI Trade
 14:35:06 - 09-Jul-26
Buy* 260 £22.115 Automatic Execution
 14:25:11 - 09-Jul-26
Buy* 587 £22.115 Automatic Execution
 14:25:08 - 09-Jul-26
Buy* 53 £22.10 Automatic Execution
 14:18:05 - 09-Jul-26
Buy* 166 £22.10 Automatic Execution
 14:18:05 - 09-Jul-26
Buy* 29 £22.10 Automatic Execution
 14:18:00 - 09-Jul-26
Buy* 214 £22.10 Automatic Execution
 14:18:00 - 09-Jul-26
Buy* 488 £22.10 Automatic Execution
 14:18:00 - 09-Jul-26
Buy* 492 £22.10 Automatic Execution
 14:17:59 - 09-Jul-26
Buy* 1 £22.13 SI Trade
 14:16:12 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 14:12:06 - 09-Jul-26
Buy* 2 £22.06 SI Trade
 13:22:28 - 09-Jul-26
Buy* 96 £22.02 Automatic Execution
 12:48:36 - 09-Jul-26
Unknown* 0 £22.02 SI Trade
 12:44:37 - 09-Jul-26
Unknown* 0 £21.985 SI Trade
 12:25:32 - 09-Jul-26
Unknown* 0 £21.935 SI Trade
 11:55:54 - 09-Jul-26
Buy* 2 £21.95 SI Trade
 11:51:33 - 09-Jul-26
Buy* 21 £21.965 SI Trade
 11:41:05 - 09-Jul-26
Buy* 34 £21.965 Automatic Execution
 11:41:05 - 09-Jul-26
Buy* 5 £21.965 SI Trade
 11:41:05 - 09-Jul-26
Sell* 2 £21.92 SI Trade
 11:03:04 - 09-Jul-26
Unknown* 0 £21.965 SI Trade
 11:00:05 - 09-Jul-26
Buy* 2 £21.975 SI Trade
 10:53:26 - 09-Jul-26
Unknown* 0 £21.98 SI Trade
 10:29:05 - 09-Jul-26
Buy* 1 £21.98 SI Trade
 10:28:08 - 09-Jul-26
Buy* 1 £21.98 SI Trade
 10:10:16 - 09-Jul-26
Unknown* 0 £22.04 SI Trade
 09:30:43 - 09-Jul-26
Unknown* 0 £22.005 SI Trade
 09:13:55 - 09-Jul-26
Buy* 22 £22.01 SI Trade
 09:12:16 - 09-Jul-26
Sell* 13 £21.895 SI Trade
 09:11:38 - 09-Jul-26
Unknown* 0 £22.01 SI Trade
 09:07:55 - 09-Jul-26
Unknown* 0 £21.92 SI Trade
 08:41:12 - 09-Jul-26
Unknown* 0 £21.995 SI Trade
 08:16:35 - 09-Jul-26
Unknown* 0 £21.985 SI Trade
 08:11:26 - 09-Jul-26
Buy* 4 £21.995 SI Trade
 08:09:18 - 09-Jul-26
Unknown* 0 £21.995 SI Trade
 08:04:26 - 09-Jul-26
Unknown* 0 £21.995 SI Trade
 08:03:20 - 09-Jul-26
Unknown* 0 £22.06 SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 £22.105 SI Trade
 08:02:28 - 09-Jul-26
Unknown* 0 £21.97 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 £21.97 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 £21.84 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Buy* 1 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Sell* 1 £21.84 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Sell* 1 £21.84 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Buy* 2 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £22.115 SI Trade
 08:00:45 - 09-Jul-26
Buy* 2 £21.865 SI Trade
 16:07:33 - 08-Jul-26
Unknown* 0 £21.87 SI Trade
 16:03:54 - 08-Jul-26
Unknown* 0 £21.94 SI Trade
 15:35:44 - 08-Jul-26
Unknown* 0 £21.955 SI Trade
 15:21:37 - 08-Jul-26
Buy* 3 £21.95 SI Trade
 15:21:33 - 08-Jul-26
Unknown* 0 £21.92 SI Trade
 15:19:06 - 08-Jul-26
Unknown* 0 £21.925 SI Trade
 15:14:25 - 08-Jul-26
Unknown* 0 £21.95 SI Trade
 15:10:23 - 08-Jul-26
Unknown* 0 £21.945 SI Trade
 15:09:16 - 08-Jul-26
Buy* 2 £22.03 SI Trade
 14:33:09 - 08-Jul-26
Buy* 8 £22.03 SI Trade
 14:33:04 - 08-Jul-26
Unknown* 0 £22.03 SI Trade
 14:33:04 - 08-Jul-26
Sell* 1 £21.82 SI Trade
 14:21:23 - 08-Jul-26
Unknown* 0 £21.995 SI Trade
 13:36:12 - 08-Jul-26
Buy* 22 £21.855 SI Trade
 13:23:36 - 08-Jul-26
Unknown* 0 £21.875 SI Trade
 13:14:32 - 08-Jul-26
Unknown* 0 £21.825 SI Trade
 12:49:56 - 08-Jul-26
Buy* 6 £21.955 SI Trade
 12:45:00 - 08-Jul-26
Unknown* 0 £21.76 SI Trade
 12:23:08 - 08-Jul-26
Buy* 1 £21.765 SI Trade
 12:17:26 - 08-Jul-26
Buy* 3 £21.76 SI Trade
 11:57:34 - 08-Jul-26
Unknown* 0 £21.71 SI Trade
 11:25:41 - 08-Jul-26
Unknown* 0 £21.70 SI Trade
 11:17:22 - 08-Jul-26
Unknown* 0 £21.675 SI Trade
 11:13:47 - 08-Jul-26
Unknown* 0 £21.69 SI Trade
 11:04:56 - 08-Jul-26
Unknown* 0 £21.62 SI Trade
 11:00:20 - 08-Jul-26
Buy* 2 £21.705 SI Trade
 10:51:25 - 08-Jul-26
Unknown* 0 £21.615 SI Trade
 10:47:25 - 08-Jul-26
Unknown* 0 £21.695 SI Trade
 10:46:45 - 08-Jul-26
Buy* 1 £21.74 SI Trade
 10:41:58 - 08-Jul-26
Unknown* 0 £21.685 SI Trade
 10:31:41 - 08-Jul-26
Sell* 4 £21.62 SI Trade
 10:13:55 - 08-Jul-26
Sell* 5 £21.64 SI Trade
 10:11:43 - 08-Jul-26
Sell* 6 £21.675 SI Trade
 10:02:28 - 08-Jul-26
Unknown* 0 £21.805 SI Trade
 09:39:24 - 08-Jul-26
Unknown* 0 £21.825 SI Trade
 09:35:13 - 08-Jul-26
Unknown* 0 £21.90 SI Trade
 09:31:46 - 08-Jul-26
Unknown* 0 £21.99 SI Trade
 09:25:12 - 08-Jul-26
Unknown* 0 £21.86 SI Trade
 09:23:32 - 08-Jul-26
Buy* 3 £22.015 SI Trade
 09:18:10 - 08-Jul-26
Buy* 3 £22.095 SI Trade
 09:15:44 - 08-Jul-26
Sell* 2 £22.025 SI Trade
 08:57:26 - 08-Jul-26
Sell* 65 £22.025 SI Trade
 08:55:20 - 08-Jul-26
Unknown* 0 £22.09 SI Trade
 08:55:01 - 08-Jul-26
Unknown* 0 £22.09 SI Trade
 08:54:27 - 08-Jul-26
Unknown* 0 £22.02 SI Trade
 08:49:30 - 08-Jul-26
Sell* 1 £22.015 SI Trade
 08:47:54 - 08-Jul-26
Unknown* 0 £22.08 SI Trade
 08:46:34 - 08-Jul-26
Sell* 2 £21.99 SI Trade
 08:46:02 - 08-Jul-26
Unknown* 0 £22.065 SI Trade
 08:42:43 - 08-Jul-26
Unknown* 0 £22.09 SI Trade
 08:32:07 - 08-Jul-26
Unknown* 0 £22.055 SI Trade
 08:28:30 - 08-Jul-26
Sell* 2 £21.96 SI Trade
 08:20:58 - 08-Jul-26
Sell* 2 £21.95 SI Trade
 08:18:18 - 08-Jul-26
Unknown* 0 £22.01 SI Trade
 08:17:24 - 08-Jul-26
Unknown* 0 £22.01 SI Trade
 08:16:28 - 08-Jul-26
Unknown* 0 £22.01 SI Trade
 08:16:11 - 08-Jul-26
Sell* 5 £21.94 SI Trade
 08:15:02 - 08-Jul-26
Sell* 6 £21.905 SI Trade
 08:13:59 - 08-Jul-26
Unknown* 0 £22.025 SI Trade
 08:04:30 - 08-Jul-26
Unknown* 0 £22.025 SI Trade
 08:04:30 - 08-Jul-26
Unknown* 0 £22.03 SI Trade
 08:03:17 - 08-Jul-26
Unknown* 0 £22.03 SI Trade
 08:03:01 - 08-Jul-26
Unknown* 0 £22.03 SI Trade
 08:03:01 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84