| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.375 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | £22.50 | SI Trade |
16:19:34 - 21-May-26 |
| Buy* | 8 | £22.47 | SI Trade |
16:12:39 - 21-May-26 |
| Buy* | 4 | £22.50 | SI Trade |
16:11:32 - 21-May-26 |
| Buy* | 1 | £22.52 | SI Trade |
15:57:40 - 21-May-26 |
| Sell* | 11 | £22.355 | SI Trade |
15:51:14 - 21-May-26 |
| Unknown* | 0 | £22.535 | SI Trade |
15:45:46 - 21-May-26 |
| Unknown* | 0 | £22.51 | SI Trade |
15:33:56 - 21-May-26 |
| Unknown* | 0 | £22.425 | SI Trade |
15:08:52 - 21-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
14:48:55 - 21-May-26 |
| Unknown* | 0 | £22.34 | SI Trade |
14:37:01 - 21-May-26 |
| Unknown* | 0 | £22.455 | SI Trade |
14:24:51 - 21-May-26 |
| Sell* | 3 | £22.34 | SI Trade |
13:21:22 - 21-May-26 |
| Unknown* | 0 | £22.32 | SI Trade |
12:39:00 - 21-May-26 |
| Unknown* | 0 | £22.415 | SI Trade |
12:38:26 - 21-May-26 |
| Unknown* | 0 | £22.44 | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | £22.32 | SI Trade |
12:17:43 - 21-May-26 |
| Unknown* | 0 | £22.40 | SI Trade |
12:06:26 - 21-May-26 |
| Unknown* | 0 | £22.42 | SI Trade |
11:43:58 - 21-May-26 |
| Unknown* | 0 | £22.555 | SI Trade |
11:26:10 - 21-May-26 |
| Unknown* | 0 | £22.50 | SI Trade |
11:25:54 - 21-May-26 |
| Sell* | 22 | £22.455 | SI Trade |
11:17:36 - 21-May-26 |
| Unknown* | 0 | £22.455 | SI Trade |
11:13:59 - 21-May-26 |
| Buy* | 1 | £22.575 | SI Trade |
11:06:40 - 21-May-26 |
| Buy* | 15 | £22.58 | SI Trade |
10:59:28 - 21-May-26 |
| Unknown* | 0 | £22.58 | SI Trade |
10:57:00 - 21-May-26 |
| Unknown* | 0 | £22.535 | SI Trade |
10:44:01 - 21-May-26 |
| Buy* | 53 | £22.535 | Automatic Execution |
10:43:38 - 21-May-26 |
| Unknown* | 0 | £22.55 | SI Trade |
10:43:23 - 21-May-26 |
| Unknown* | 0 | £22.57 | SI Trade |
10:32:44 - 21-May-26 |
| Buy* | 22 | £22.57 | SI Trade |
10:31:40 - 21-May-26 |
| Unknown* | 0 | £22.48 | SI Trade |
10:31:40 - 21-May-26 |
| Unknown* | 0 | £22.525 | SI Trade |
10:08:21 - 21-May-26 |
| Unknown* | 0 | £22.44 | SI Trade |
09:59:30 - 21-May-26 |
| Unknown* | 0 | £22.42 | SI Trade |
09:36:34 - 21-May-26 |
| Unknown* | 0 | £22.44 | SI Trade |
09:27:07 - 21-May-26 |
| Unknown* | 0 | £22.38 | SI Trade |
09:11:41 - 21-May-26 |
| Buy* | 16 | £22.485 | SI Trade |
09:11:25 - 21-May-26 |
| Sell* | 11 | £22.405 | SI Trade |
09:11:25 - 21-May-26 |
| Unknown* | 0 | £22.485 | SI Trade |
09:04:35 - 21-May-26 |
| Unknown* | 0 | £22.465 | SI Trade |
08:41:35 - 21-May-26 |
| Unknown* | 0 | £22.465 | SI Trade |
08:41:35 - 21-May-26 |
| Unknown* | 0 | £22.465 | SI Trade |
08:41:35 - 21-May-26 |
| Buy* | 1 | £22.465 | SI Trade |
08:41:35 - 21-May-26 |
| Unknown* | 0 | £22.465 | SI Trade |
08:41:35 - 21-May-26 |
| Unknown* | 0 | £22.46 | SI Trade |
08:38:40 - 21-May-26 |
| Buy* | 7 | £22.46 | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | £22.525 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | £22.525 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | £22.50 | SI Trade |
08:38:15 - 21-May-26 |
| Unknown* | 0 | £22.50 | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | £22.52 | SI Trade |
08:35:31 - 21-May-26 |
| Unknown* | 0 | £22.525 | SI Trade |
08:32:06 - 21-May-26 |
| Buy* | 251 | £22.43 | Automatic Execution |
08:28:01 - 21-May-26 |
| Buy* | 538 | £22.43 | Automatic Execution |
08:28:01 - 21-May-26 |
| Buy* | 267 | £22.43 | Automatic Execution |
08:28:01 - 21-May-26 |
| Buy* | 383 | £22.43 | Automatic Execution |
08:28:01 - 21-May-26 |
| Unknown* | 0 | £22.425 | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | £22.48 | SI Trade |
08:25:52 - 21-May-26 |
| Unknown* | 0 | £22.425 | SI Trade |
08:22:36 - 21-May-26 |
| Unknown* | 0 | £22.425 | SI Trade |
08:21:38 - 21-May-26 |
| Sell* | 32 | £22.345 | SI Trade |
08:17:07 - 21-May-26 |
| Buy* | 1,515 | £22.41 | Automatic Execution |
08:09:51 - 21-May-26 |
| Buy* | 145 | £22.41 | Automatic Execution |
08:09:51 - 21-May-26 |
| Buy* | 128 | £22.415 | Automatic Execution |
08:09:51 - 21-May-26 |
| Buy* | 174 | £22.415 | Automatic Execution |
08:09:49 - 21-May-26 |
| Buy* | 219 | £22.415 | Automatic Execution |
08:09:49 - 21-May-26 |
| Buy* | 230 | £22.415 | Automatic Execution |
08:09:49 - 21-May-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:05:46 - 21-May-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:05:46 - 21-May-26 |
| Unknown* | 0 | £22.33 | SI Trade |
08:05:06 - 21-May-26 |
| Buy* | 2 | £22.41 | SI Trade |
08:00:58 - 21-May-26 |
| Buy* | 3 | £22.53 | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 20 | £22.53 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 8 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 3 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 1 | £22.34 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 2 | £22.34 | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 2 | £22.34 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 23 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 1 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 4 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 1 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £22.545 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 35 | £22.545 | Automatic Execution |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £22.205 | SI Trade |
16:27:18 - 20-May-26 |
| Unknown* | 0 | £22.40 | SI Trade |
16:16:19 - 20-May-26 |
| Unknown* | 0 | £22.18 | SI Trade |
15:15:56 - 20-May-26 |
| Unknown* | 0 | £22.07 | SI Trade |
15:07:27 - 20-May-26 |
| Sell* | 18 | £22.055 | SI Trade |
14:57:55 - 20-May-26 |
| Buy* | 5 | £22.195 | SI Trade |
14:55:15 - 20-May-26 |
| Unknown* | 0 | £22.125 | SI Trade |
14:38:34 - 20-May-26 |
| Unknown* | 0 | £22.055 | SI Trade |
14:35:23 - 20-May-26 |
| Buy* | 4 | £22.13 | SI Trade |
14:08:03 - 20-May-26 |
| Unknown* | 0 | £22.14 | SI Trade |
13:38:56 - 20-May-26 |
| Buy* | 5 | £22.15 | SI Trade |
13:30:31 - 20-May-26 |
| Sell* | 1 | £22.035 | SI Trade |
13:11:30 - 20-May-26 |
| Unknown* | 0 | £22.135 | SI Trade |
13:06:47 - 20-May-26 |
| Unknown* | 0 | £22.12 | SI Trade |
12:51:06 - 20-May-26 |
| Buy* | 1 | £22.13 | SI Trade |
12:50:23 - 20-May-26 |
| Unknown* | 0 | £22.04 | SI Trade |
12:42:36 - 20-May-26 |
| Unknown* | 0 | £22.12 | SI Trade |
12:00:00 - 20-May-26 |
| Unknown* | 0 | £22.125 | SI Trade |
11:58:35 - 20-May-26 |
| Unknown* | 0 | £22.12 | SI Trade |
11:56:43 - 20-May-26 |
| Unknown* | 0 | £22.12 | SI Trade |
11:56:43 - 20-May-26 |
| Unknown* | 0 | £22.065 | SI Trade |
11:53:43 - 20-May-26 |
| Buy* | 1 | £22.13 | SI Trade |
11:53:21 - 20-May-26 |
| Unknown* | 0 | £22.065 | SI Trade |
11:47:04 - 20-May-26 |
| Unknown* | 0 | £22.065 | SI Trade |
11:34:10 - 20-May-26 |
| Unknown* | 0 | £22.125 | SI Trade |
11:20:19 - 20-May-26 |
| Unknown* | 0 | £22.015 | SI Trade |
10:45:57 - 20-May-26 |
| Buy* | 9 | £22.095 | SI Trade |
10:27:32 - 20-May-26 |
| Unknown* | 0 | £22.015 | SI Trade |
10:27:15 - 20-May-26 |
| Sell* | 13 | £22.025 | SI Trade |
10:07:28 - 20-May-26 |
| Sell* | 113 | £22.025 | Automatic Execution |
10:07:06 - 20-May-26 |
| Buy* | 13 | £22.165 | SI Trade |
10:06:43 - 20-May-26 |
| Buy* | 114 | £22.11 | Automatic Execution |
10:06:39 - 20-May-26 |
| Sell* | 7 | £22.025 | SI Trade |
09:45:41 - 20-May-26 |
| Unknown* | 0 | £22.10 | SI Trade |
09:43:26 - 20-May-26 |
| Buy* | 18 | £22.095 | SI Trade |
09:40:57 - 20-May-26 |
| Sell* | 2 | £21.995 | SI Trade |
09:26:53 - 20-May-26 |
| Unknown* | 0 | £21.97 | SI Trade |
09:23:49 - 20-May-26 |
| Sell* | 2 | £21.965 | SI Trade |
09:18:39 - 20-May-26 |
| Unknown* | 0 | £22.105 | SI Trade |
09:12:57 - 20-May-26 |
| Unknown* | 0 | £22.10 | SI Trade |
09:09:29 - 20-May-26 |
| Sell* | 11 | £21.98 | SI Trade |
08:47:56 - 20-May-26 |
| Unknown* | 0 | £22.085 | SI Trade |
08:29:08 - 20-May-26 |
| Unknown* | 0 | £22.085 | SI Trade |
08:29:08 - 20-May-26 |
| Unknown* | 0 | £22.10 | SI Trade |
08:22:49 - 20-May-26 |
| Unknown* | 0 | £22.06 | SI Trade |
08:22:38 - 20-May-26 |
| Unknown* | 0 | £22.06 | SI Trade |
08:22:33 - 20-May-26 |
| Buy* | 1 | £22.08 | SI Trade |
08:22:15 - 20-May-26 |
| Unknown* | 0 | £22.09 | SI Trade |
08:21:44 - 20-May-26 |
| Unknown* | 0 | £22.075 | SI Trade |
08:21:07 - 20-May-26 |
| Unknown* | 0 | £22.075 | SI Trade |
08:21:07 - 20-May-26 |
| Unknown* | 0 | £22.065 | SI Trade |
08:19:23 - 20-May-26 |
| Buy* | 3 | £22.08 | SI Trade |
08:19:18 - 20-May-26 |
| Unknown* | 0 | £22.08 | SI Trade |
08:19:18 - 20-May-26 |
| Unknown* | 0 | £22.08 | SI Trade |
08:19:18 - 20-May-26 |
| Unknown* | 0 | £22.075 | SI Trade |
08:18:26 - 20-May-26 |
| Unknown* | 0 | £22.055 | SI Trade |
08:18:04 - 20-May-26 |
| Unknown* | 0 | £22.06 | SI Trade |
08:17:24 - 20-May-26 |
| Unknown* | 0 | £22.07 | SI Trade |
08:17:16 - 20-May-26 |
| Unknown* | 0 | £22.055 | SI Trade |
08:17:01 - 20-May-26 |
| Buy* | 5 | £22.14 | SI Trade |
08:04:27 - 20-May-26 |
| Unknown* | 0 | £22.045 | SI Trade |
16:28:57 - 19-May-26 |
| Unknown* | 0 | £22.05 | SI Trade |
16:28:55 - 19-May-26 |
| Buy* | 1 | £22.09 | SI Trade |
16:25:43 - 19-May-26 |
| Unknown* | 0 | £22.115 | SI Trade |
16:21:42 - 19-May-26 |
| Unknown* | 0 | £22.11 | SI Trade |
16:20:51 - 19-May-26 |
| Buy* | 1 | £22.075 | SI Trade |
15:58:44 - 19-May-26 |
| Unknown* | 0 | £22.055 | SI Trade |
15:53:57 - 19-May-26 |
| Unknown* | 0 | £22.03 | SI Trade |
15:46:32 - 19-May-26 |
| Unknown* | 0 | £22.015 | SI Trade |
15:25:18 - 19-May-26 |
| Unknown* | 0 | £21.98 | SI Trade |
15:22:28 - 19-May-26 |
| Buy* | 11 | £22.015 | SI Trade |
15:20:03 - 19-May-26 |
| Unknown* | 0 | £22.215 | SI Trade |
15:00:05 - 19-May-26 |
| Sell* | 2 | £22.00 | SI Trade |
15:00:00 - 19-May-26 |
| Sell* | 2 | £22.05 | SI Trade |
14:58:17 - 19-May-26 |
| Unknown* | 0 | £22.05 | SI Trade |
14:56:26 - 19-May-26 |
| Unknown* | 0 | £21.995 | SI Trade |
14:43:12 - 19-May-26 |
| Buy* | 1 | £22.165 | SI Trade |
14:40:33 - 19-May-26 |
| Unknown* | 0 | £22.10 | SI Trade |
14:32:25 - 19-May-26 |
| Unknown* | 0 | £22.11 | SI Trade |
14:30:16 - 19-May-26 |
| Sell* | 1 | £21.97 | SI Trade |
14:21:58 - 19-May-26 |
| Unknown* | 0 | £22.085 | SI Trade |
14:17:11 - 19-May-26 |
| Unknown* | 0 | £22.085 | SI Trade |
14:16:51 - 19-May-26 |
| Unknown* | 0 | £22.095 | SI Trade |
14:06:21 - 19-May-26 |
| Buy* | 3 | £22.125 | SI Trade |
13:40:14 - 19-May-26 |
| Unknown* | 0 | £22.11 | SI Trade |
13:32:03 - 19-May-26 |
| Buy* | 9 | £22.185 | SI Trade |
13:23:53 - 19-May-26 |
| Unknown* | 0 | £22.175 | SI Trade |
13:08:43 - 19-May-26 |
| Unknown* | 0 | £22.15 | SI Trade |
12:46:48 - 19-May-26 |
| Unknown* | 0 | £22.07 | SI Trade |
12:32:01 - 19-May-26 |
| Unknown* | 0 | £22.075 | SI Trade |
12:22:54 - 19-May-26 |
| Sell* | 1 | £22.08 | SI Trade |
11:55:10 - 19-May-26 |
| Unknown* | 0 | £22.165 | SI Trade |
11:51:05 - 19-May-26 |
| Unknown* | 0 | £22.10 | SI Trade |
11:25:32 - 19-May-26 |
| Unknown* | 0 | £22.095 | SI Trade |
11:24:36 - 19-May-26 |
| Buy* | 1 | £22.165 | SI Trade |
11:23:08 - 19-May-26 |
| Unknown* | 0 | £22.145 | SI Trade |
10:54:54 - 19-May-26 |
| Unknown* | 0 | £22.175 | SI Trade |
10:36:40 - 19-May-26 |
| Buy* | 4 | £22.205 | SI Trade |
10:32:42 - 19-May-26 |
| Unknown* | 0 | £22.26 | SI Trade |
10:28:58 - 19-May-26 |
| Unknown* | 0 | £22.165 | SI Trade |
10:28:25 - 19-May-26 |
| Sell* | 260 | £22.185 | Automatic Execution |
10:16:05 - 19-May-26 |
| Sell* | 198 | £22.19 | Automatic Execution |
10:16:05 - 19-May-26 |
| Sell* | 313 | £22.19 | Automatic Execution |
10:16:05 - 19-May-26 |
| Sell* | 97 | £22.19 | Automatic Execution |
10:16:05 - 19-May-26 |
| Sell* | 549 | £22.19 | Automatic Execution |
10:16:05 - 19-May-26 |
| Sell* | 11 | £22.19 | SI Trade |
10:08:28 - 19-May-26 |
| Unknown* | 0 | £22.20 | SI Trade |
09:28:34 - 19-May-26 |
| Unknown* | 0 | £22.37 | SI Trade |
09:17:13 - 19-May-26 |
| Unknown* | 0 | £22.275 | SI Trade |
09:08:24 - 19-May-26 |
| Sell* | 43 | £22.20 | SI Trade |
09:07:06 - 19-May-26 |
| Unknown* | 0 | £22.345 | SI Trade |
08:50:13 - 19-May-26 |
| Unknown* | 0 | £22.285 | SI Trade |
08:38:28 - 19-May-26 |