| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.915 | SI Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 0 | £22.775 | SI Trade |
16:24:09 - 28-Sep-26 |
| Sell* | 3,724 | £22.7955 | Negotiated Trade |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | £22.91 | SI Trade |
15:44:04 - 28-Sep-26 |
| Buy* | 4 | £22.915 | SI Trade |
15:44:03 - 28-Sep-26 |
| Buy* | 20 | £22.915 | Automatic Execution |
15:44:03 - 28-Sep-26 |
| Buy* | 15 | £22.97 | SI Trade |
15:12:18 - 28-Sep-26 |
| Unknown* | 0 | £23.03 | SI Trade |
14:58:16 - 28-Sep-26 |
| Unknown* | 0 | £23.025 | SI Trade |
14:50:34 - 28-Sep-26 |
| Unknown* | 0 | £23.04 | SI Trade |
14:35:12 - 28-Sep-26 |
| Buy* | 1 | £23.025 | SI Trade |
14:26:04 - 28-Sep-26 |
| Sell* | 15 | £22.935 | SI Trade |
13:57:55 - 28-Sep-26 |
| Unknown* | 0 | £22.975 | SI Trade |
11:10:32 - 28-Sep-26 |
| Unknown* | 0 | £22.975 | SI Trade |
10:50:05 - 28-Sep-26 |
| Unknown* | 0 | £22.975 | SI Trade |
10:32:52 - 28-Sep-26 |
| Buy* | 1 | £22.975 | SI Trade |
10:15:46 - 28-Sep-26 |
| Unknown* | 0 | £22.965 | SI Trade |
10:15:26 - 28-Sep-26 |
| Unknown* | 0 | £22.97 | SI Trade |
10:11:26 - 28-Sep-26 |
| Unknown* | 0 | £22.975 | SI Trade |
10:05:34 - 28-Sep-26 |
| Buy* | 10 | £22.98 | SI Trade |
10:02:42 - 28-Sep-26 |
| Unknown* | 0 | £22.99 | SI Trade |
08:49:39 - 28-Sep-26 |
| Buy* | 20 | £22.99 | Automatic Execution |
08:49:37 - 28-Sep-26 |
| Buy* | 1 | £23.025 | SI Trade |
08:49:37 - 28-Sep-26 |
| Unknown* | 0 | £23.04 | SI Trade |
08:41:44 - 28-Sep-26 |
| Buy* | 2 | £23.045 | SI Trade |
08:41:20 - 28-Sep-26 |
| Unknown* | 0 | £22.985 | SI Trade |
08:39:48 - 28-Sep-26 |
| Unknown* | 0 | £23.05 | SI Trade |
08:36:24 - 28-Sep-26 |
| Unknown* | 0 | £23.045 | SI Trade |
08:20:39 - 28-Sep-26 |
| Unknown* | 0 | £23.085 | SI Trade |
08:18:15 - 28-Sep-26 |
| Buy* | 1 | £23.025 | SI Trade |
08:17:35 - 28-Sep-26 |
| Unknown* | 0 | £23.05 | SI Trade |
08:11:28 - 28-Sep-26 |
| Unknown* | 0 | £23.05 | SI Trade |
08:11:28 - 28-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
08:06:36 - 28-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | £23.05 | SI Trade |
08:03:18 - 28-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | £23.09 | SI Trade |
08:02:29 - 28-Sep-26 |
| Unknown* | 0 | £23.095 | SI Trade |
08:02:23 - 28-Sep-26 |
| Buy* | 1 | £23.09 | SI Trade |
08:01:46 - 28-Sep-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Buy* | 1 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Buy* | 2 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Sell* | 9 | £22.96 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:01:44 - 28-Sep-26 |
| Sell* | 4 | £22.96 | SI Trade |
08:01:44 - 28-Sep-26 |
| Buy* | 18 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:01:44 - 28-Sep-26 |
| Buy* | 1 | £23.05 | SI Trade |
16:17:37 - 25-Sep-26 |
| Unknown* | 0 | £22.875 | SI Trade |
15:27:49 - 25-Sep-26 |
| Sell* | 43 | £22.875 | Automatic Execution |
15:27:49 - 25-Sep-26 |
| Buy* | 1 | £23.00 | SI Trade |
15:18:05 - 25-Sep-26 |
| Buy* | 20 | £23.00 | Automatic Execution |
15:18:02 - 25-Sep-26 |
| Buy* | 20 | £23.00 | SI Trade |
15:18:01 - 25-Sep-26 |
| Buy* | 20 | £23.00 | SI Trade |
15:17:56 - 25-Sep-26 |
| Buy* | 20 | £23.00 | Automatic Execution |
15:17:56 - 25-Sep-26 |
| Buy* | 20 | £23.00 | Automatic Execution |
15:17:50 - 25-Sep-26 |
| Buy* | 20 | £23.00 | SI Trade |
15:17:49 - 25-Sep-26 |
| Buy* | 8 | £23.00 | SI Trade |
15:17:49 - 25-Sep-26 |
| Buy* | 10 | £23.065 | SI Trade |
15:01:49 - 25-Sep-26 |
| Unknown* | 0 | £22.96 | SI Trade |
14:16:44 - 25-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
13:42:43 - 25-Sep-26 |
| Sell* | 31 | £22.93 | SI Trade |
13:10:38 - 25-Sep-26 |
| Sell* | 1 | £22.96 | SI Trade |
12:14:42 - 25-Sep-26 |
| Unknown* | 0 | £23.095 | SI Trade |
11:39:20 - 25-Sep-26 |
| Buy* | 15 | £23.095 | SI Trade |
11:17:26 - 25-Sep-26 |
| Unknown* | 0 | £23.095 | SI Trade |
11:09:09 - 25-Sep-26 |
| Unknown* | 0 | £22.97 | SI Trade |
10:52:42 - 25-Sep-26 |
| Sell* | 24 | £22.995 | Automatic Execution |
10:25:07 - 25-Sep-26 |
| Sell* | 39 | £22.97 | SI Trade |
10:25:05 - 25-Sep-26 |
| Unknown* | 0 | £23.095 | SI Trade |
10:17:44 - 25-Sep-26 |
| Buy* | 2 | £23.125 | SI Trade |
09:43:25 - 25-Sep-26 |
| Unknown* | 0 | £23.045 | SI Trade |
09:29:54 - 25-Sep-26 |
| Buy* | 2 | £23.045 | SI Trade |
09:28:22 - 25-Sep-26 |
| Unknown* | 0 | £23.045 | SI Trade |
09:09:51 - 25-Sep-26 |
| Unknown* | 0 | £22.945 | SI Trade |
08:48:41 - 25-Sep-26 |
| Sell* | 5 | £22.945 | SI Trade |
08:47:36 - 25-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:45:55 - 25-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:33:26 - 25-Sep-26 |
| Buy* | 1 | £23.055 | SI Trade |
08:33:26 - 25-Sep-26 |
| Sell* | 1 | £22.955 | SI Trade |
08:21:54 - 25-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:19:33 - 25-Sep-26 |
| Unknown* | 0 | £23.055 | SI Trade |
08:19:29 - 25-Sep-26 |
| Unknown* | 0 | £23.075 | SI Trade |
08:17:00 - 25-Sep-26 |
| Unknown* | 0 | £23.09 | SI Trade |
08:01:55 - 25-Sep-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:00:46 - 25-Sep-26 |
| Buy* | 4 | £23.29 | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | £23.29 | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | £23.29 | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | £22.94 | SI Trade |
16:14:07 - 24-Sep-26 |
| Buy* | 2 | £23.045 | SI Trade |
15:05:39 - 24-Sep-26 |
| Unknown* | 0 | £22.90 | SI Trade |
15:03:49 - 24-Sep-26 |
| Unknown* | 0 | £23.065 | SI Trade |
14:47:09 - 24-Sep-26 |
| Unknown* | 0 | £22.90 | SI Trade |
14:44:49 - 24-Sep-26 |
| Unknown* | 0 | £23.065 | SI Trade |
14:23:01 - 24-Sep-26 |
| Unknown* | 0 | £22.92 | SI Trade |
14:11:02 - 24-Sep-26 |
| Unknown* | 0 | £23.045 | SI Trade |
12:34:13 - 24-Sep-26 |
| Sell* | 1 | £22.90 | SI Trade |
12:30:57 - 24-Sep-26 |
| Buy* | 5 | £23.045 | SI Trade |
12:25:45 - 24-Sep-26 |
| Buy* | 1 | £23.045 | SI Trade |
12:00:15 - 24-Sep-26 |
| Buy* | 19 | £23.045 | Automatic Execution |
12:00:05 - 24-Sep-26 |
| Buy* | 3 | £23.045 | SI Trade |
12:00:05 - 24-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
11:36:21 - 24-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
11:18:10 - 24-Sep-26 |
| Buy* | 10 | £22.995 | SI Trade |
10:41:16 - 24-Sep-26 |
| Buy* | 1 | £22.995 | SI Trade |
09:23:54 - 24-Sep-26 |
| Buy* | 1 | £23.05 | SI Trade |
08:37:12 - 24-Sep-26 |
| Unknown* | 0 | £22.99 | SI Trade |
08:11:44 - 24-Sep-26 |
| Sell* | 4 | £22.855 | SI Trade |
08:08:29 - 24-Sep-26 |
| Unknown* | 0 | £22.955 | SI Trade |
08:06:43 - 24-Sep-26 |
| Unknown* | 0 | £22.995 | SI Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | £23.01 | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | £22.94 | SI Trade |
08:02:03 - 24-Sep-26 |
| Unknown* | 0 | £23.01 | SI Trade |
08:01:12 - 24-Sep-26 |
| Unknown* | 0 | £23.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £23.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £22.89 | SI Trade |
08:00:32 - 24-Sep-26 |
| Buy* | 1 | £23.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £22.89 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £23.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Sell* | 3 | £22.89 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £23.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £23.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £23.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £23.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Sell* | 2 | £22.905 | Uncrossing Trade |
16:35:28 - 23-Sep-26 |
| Unknown* | 0 | £23.04 | SI Trade |
15:37:39 - 23-Sep-26 |
| Unknown* | 0 | £23.05 | SI Trade |
15:10:57 - 23-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
15:02:28 - 23-Sep-26 |
| Unknown* | 0 | £23.11 | SI Trade |
14:46:00 - 23-Sep-26 |
| Unknown* | 0 | £22.935 | SI Trade |
14:45:21 - 23-Sep-26 |
| Sell* | 3 | £22.94 | SI Trade |
14:33:52 - 23-Sep-26 |
| Unknown* | 0 | £22.955 | SI Trade |
12:02:42 - 23-Sep-26 |
| Buy* | 1 | £23.105 | SI Trade |
10:19:33 - 23-Sep-26 |
| Unknown* | 0 | £23.105 | SI Trade |
10:02:12 - 23-Sep-26 |
| Unknown* | 0 | £23.045 | SI Trade |
08:20:40 - 23-Sep-26 |
| Buy* | 7 | £23.11 | SI Trade |
08:14:17 - 23-Sep-26 |
| Buy* | 3 | £23.11 | SI Trade |
08:14:15 - 23-Sep-26 |
| Unknown* | 0 | £23.105 | SI Trade |
08:03:07 - 23-Sep-26 |
| Unknown* | 0 | £23.13 | SI Trade |
08:01:43 - 23-Sep-26 |
| Unknown* | 0 | £23.15 | SI Trade |
08:01:24 - 23-Sep-26 |
| Unknown* | 0 | £23.13 | SI Trade |
08:00:47 - 23-Sep-26 |
| Sell* | 2 | £22.975 | SI Trade |
08:00:46 - 23-Sep-26 |
| Buy* | 1 | £23.06 | SI Trade |
08:00:46 - 23-Sep-26 |
| Buy* | 5 | £23.06 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | £23.06 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | £22.975 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | £23.06 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | £23.06 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | £23.06 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | £23.06 | SI Trade |
08:00:46 - 23-Sep-26 |
| Sell* | 20 | £22.97 | Uncrossing Trade |
08:00:23 - 23-Sep-26 |
| Sell* | 5 | £23.095 | Uncrossing Trade |
16:35:26 - 22-Sep-26 |
| Unknown* | 0 | £23.09 | SI Trade |
16:17:25 - 22-Sep-26 |
| Buy* | 810 | £23.19 | Automatic Execution |
16:11:56 - 22-Sep-26 |
| Unknown* | 0 | £23.235 | SI Trade |
15:40:45 - 22-Sep-26 |
| Unknown* | 0 | £23.25 | SI Trade |
15:35:23 - 22-Sep-26 |
| Unknown* | 0 | £23.085 | SI Trade |
15:34:50 - 22-Sep-26 |
| Buy* | 4 | £23.245 | SI Trade |
15:26:01 - 22-Sep-26 |
| Buy* | 40 | £23.245 | Automatic Execution |
15:25:30 - 22-Sep-26 |
| Unknown* | 0 | £23.075 | SI Trade |
15:09:58 - 22-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
14:48:34 - 22-Sep-26 |
| Unknown* | 0 | £22.98 | SI Trade |
14:09:16 - 22-Sep-26 |
| Unknown* | 0 | £23.12 | SI Trade |
13:52:41 - 22-Sep-26 |
| Buy* | 1 | £23.125 | SI Trade |
13:47:04 - 22-Sep-26 |
| Buy* | 8 | £23.125 | SI Trade |
13:46:44 - 22-Sep-26 |
| Buy* | 8 | £23.125 | Automatic Execution |
13:46:44 - 22-Sep-26 |
| Buy* | 12 | £23.125 | SI Trade |
13:46:39 - 22-Sep-26 |
| Buy* | 194 | £23.125 | Automatic Execution |
13:46:23 - 22-Sep-26 |
| Unknown* | 0 | £22.96 | SI Trade |
13:29:14 - 22-Sep-26 |
| Unknown* | 0 | £22.955 | SI Trade |
13:28:58 - 22-Sep-26 |
| Unknown* | 0 | £23.17 | SI Trade |
12:57:28 - 22-Sep-26 |
| Sell* | 3 | £22.985 | SI Trade |
12:42:01 - 22-Sep-26 |
| Unknown* | 0 | £22.985 | SI Trade |
11:29:45 - 22-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
11:26:02 - 22-Sep-26 |
| Buy* | 1 | £23.14 | SI Trade |
11:23:14 - 22-Sep-26 |
| Sell* | 8 | £22.985 | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Sell* | 8 | £22.98 | SI Trade |
11:21:00 - 22-Sep-26 |
| Sell* | 70 | £23.00 | Automatic Execution |
11:20:53 - 22-Sep-26 |
| Unknown* | 0 | £23.16 | SI Trade |
11:06:23 - 22-Sep-26 |
| Sell* | 15 | £23.00 | SI Trade |
10:52:33 - 22-Sep-26 |
| Unknown* | 0 | £23.00 | SI Trade |
09:26:27 - 22-Sep-26 |
| Unknown* | 0 | £22.885 | SI Trade |
09:06:32 - 22-Sep-26 |
| Sell* | 38 | £22.885 | Automatic Execution |
09:06:31 - 22-Sep-26 |