| Price | £19.029 on 19-09-2025 at 18:00:06 |
|---|---|
| Change | £0.097 0.51% |
| Buy | £19.084 |
| Sell | £18.974 |
| Last Trade: | Buy 1.00 at £19.032 |
| Day's Volume: | 5 |
| Last Close: | £19.029 |
| Open: | £18.932 |
| ISIN: | IE000W080FK3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.66 - £18.932 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.04 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.032 | SI Trade |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | £19.042 | SI Trade |
08:15:39 - 19-Sep-25 |
| Unknown* | 0 | £19.038 | SI Trade |
08:09:13 - 19-Sep-25 |
| Unknown* | 0 | £19.038 | SI Trade |
08:05:50 - 19-Sep-25 |
| Unknown* | 0 | £18.892 | SI Trade |
12:35:55 - 18-Sep-25 |
| Unknown* | 0 | £18.956 | SI Trade |
12:35:50 - 18-Sep-25 |
| Buy* | 1 | £18.956 | SI Trade |
12:35:44 - 18-Sep-25 |
| Unknown* | 0 | £18.922 | SI Trade |
09:14:19 - 18-Sep-25 |
| Unknown* | 0 | £18.92 | SI Trade |
08:13:33 - 18-Sep-25 |
| Buy* | 1 | £18.756 | SI Trade |
12:49:52 - 17-Sep-25 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
