| Price | £17.806 on 18-07-2025 at 18:35:06 |
|---|---|
| Change | £-0.015 -0.08% |
| Buy | £17.884 |
| Sell | £17.814 |
| Buy / Sell HESS Shares | |
| Last Trade: | Sell 502.00 at £17.806 |
| Day's Volume: | 508 |
| Last Close: | £17.849 |
| Open: | £17.806 |
| ISIN: | IE000W080FK3 |
| Day's Range | £17.806 - £17.806 |
| 52wk Range: | £13.66 - £17.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.80604 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | £17.806 | Automatic Execution |
16:23:44 - 18-Jul-25 |
| Sell* | 5 | £17.794 | SI Trade |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | £17.886 | SI Trade |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | £17.836 | SI Trade |
11:12:10 - 17-Jul-25 |
| Sell* | 537 | £17.576 | Automatic Execution |
16:16:28 - 16-Jul-25 |
| Unknown* | 0 | £17.584 | SI Trade |
16:06:17 - 16-Jul-25 |
| Unknown* | 0 | £17.628 | SI Trade |
11:33:51 - 16-Jul-25 |
| Unknown* | 0 | £17.628 | SI Trade |
11:33:48 - 16-Jul-25 |
| Buy* | 3 | £17.722 | SI Trade |
08:12:23 - 15-Jul-25 |
| Sell* | 6,014 | £17.478 | Automatic Execution |
08:25:35 - 14-Jul-25 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
