| Price | £15.722 on 09-05-2025 at 12:10:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.874 |
| Sell | £15.778 |
| Buy / Sell HESS Shares | |
| Last Trade: | Unknown 0.00 at £15.636 |
| Day's Volume: | 0 |
| Last Close: | £15.722 |
| Open: | £15.722 |
| ISIN: | IE000W080FK3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.66 - £16.763 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.636 | SI Trade |
12:26:05 - 08-May-25 |
| Buy* | 1 | £15.796 | SI Trade |
10:56:43 - 08-May-25 |
| Buy* | 31 | £15.816 | SI Trade |
09:52:09 - 08-May-25 |
| Unknown* | 0 | £15.72 | SI Trade |
12:31:29 - 07-May-25 |
| Unknown* | 0 | £15.708 | SI Trade |
09:05:49 - 07-May-25 |
| Unknown* | 0 | £15.702 | SI Trade |
08:57:38 - 07-May-25 |
| Buy* | 9 | £15.846 | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Unknown* | 0 | £15.694 | SI Trade |
13:52:57 - 06-May-25 |
| Buy* | 9 | £15.706 | Automatic Execution |
12:56:04 - 06-May-25 |
| Unknown* | 0 | £15.79 | SI Trade |
09:46:33 - 06-May-25 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
