| Price | £19.049 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.002 0.01% |
| Buy | £19.138 |
| Sell | £18.96 |
| Last Trade: | Unknown 0.00 at £19.138 |
| Day's Volume: | 0 |
| Last Close: | £19.049 |
| Open: | £19.047 |
| ISIN: | IE000W080FK3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.66 - £20.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.138 | SI Trade |
16:20:29 - 12-Dec-25 |
| Unknown* | 0 | £19.038 | SI Trade |
15:50:13 - 12-Dec-25 |
| Unknown* | 0 | £19.258 | SI Trade |
12:41:15 - 12-Dec-25 |
| Unknown* | 0 | £19.302 | SI Trade |
08:54:33 - 12-Dec-25 |
| Unknown* | 0 | £19.334 | SI Trade |
08:46:12 - 12-Dec-25 |
| Unknown* | 0 | £19.10 | SI Trade |
16:24:34 - 11-Dec-25 |
| Unknown* | 0 | £19.05 | SI Trade |
08:38:03 - 11-Dec-25 |
| Unknown* | 0 | £19.052 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | £19.184 | SI Trade |
16:22:17 - 10-Dec-25 |
| Unknown* | 0 | £19.184 | SI Trade |
15:57:42 - 10-Dec-25 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
