| Price | £15.466 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.22 1.43% |
| Buy | £15.632 |
| Sell | £15.488 |
| Buy / Sell HESS Shares | |
| Last Trade: | Sell 327.00 at £15.466 |
| Day's Volume: | 1,548 |
| Last Close: | £15.56 |
| Open: | £15.436 |
| ISIN: | IE000W080FK3 |
| Day's Range | £15.436 - £15.466 |
| 52wk Range: | £14.75 - £16.763 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.44735 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | £15.466 | Automatic Execution |
16:05:49 - 01-Apr-25 |
| Sell* | 440 | £15.45 | Automatic Execution |
15:52:56 - 01-Apr-25 |
| Sell* | 767 | £15.436 | Automatic Execution |
15:35:00 - 01-Apr-25 |
| Buy* | 1 | £15.558 | SI Trade |
14:41:02 - 01-Apr-25 |
| Buy* | 12 | £15.548 | SI Trade |
11:19:35 - 01-Apr-25 |
| Buy* | 1 | £15.576 | SI Trade |
08:17:39 - 01-Apr-25 |
| Unknown* | 0 | £15.578 | SI Trade |
08:06:07 - 01-Apr-25 |
| Unknown* | 0 | £15.334 | SI Trade |
14:51:32 - 31-Mar-25 |
| Buy* | 2 | £15.324 | SI Trade |
14:25:36 - 31-Mar-25 |
| Buy* | 1 | £15.316 | SI Trade |
13:36:33 - 31-Mar-25 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
