| Price | £20.885 on 06-02-2026 at 19:05:10 |
|---|---|
| Change | £0.0175 0.08% |
| Buy | £21.02 |
| Sell | £20.83 |
| Last Trade: | Unknown 0.00 at £20.97 |
| Day's Volume: | 706 |
| Last Close: | £20.925 |
| Open: | £20.605 |
| ISIN: | IE000W080FK3 |
| Day's Range | £20.605 - £20.885 |
| 52wk Range: | £13.66 - £21.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.88103 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.97 | SI Trade |
15:13:58 - 06-Feb-26 |
| Buy* | 519 | £20.885 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 159 | £20.875 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | £20.87 | SI Trade |
11:13:33 - 06-Feb-26 |
| Buy* | 2 | £20.87 | SI Trade |
11:13:33 - 06-Feb-26 |
| Buy* | 3 | £20.87 | Automatic Execution |
11:13:33 - 06-Feb-26 |
| Buy* | 2 | £20.87 | SI Trade |
11:08:02 - 06-Feb-26 |
| Buy* | 17 | £20.87 | Automatic Execution |
11:08:02 - 06-Feb-26 |
| Unknown* | 0 | £20.795 | SI Trade |
09:01:11 - 06-Feb-26 |
| Unknown* | 0 | £20.795 | SI Trade |
08:30:53 - 06-Feb-26 |
Hsbc Msci Em Sc (HESS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
