| Price | $30.29 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.1575 -0.52% |
| Buy | $30.38 |
| Sell | $30.20 |
| Last Trade: | Unknown 0.00 at $30.47409 |
| Day's Volume: | 0 |
| Last Close: | $30.29 |
| Open: | $30.4475 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.6875 - $31.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.47409 | SI Trade Currency Conversion |
11:12:38 - 28-Sep-26 |
| Unknown* | 0 | $30.35454 | SI Trade Currency Conversion |
11:08:18 - 28-Sep-26 |
| Unknown* | 0 | $30.48548 | SI Trade Currency Conversion |
10:46:47 - 28-Sep-26 |
| Unknown* | 0 | $30.58795 | SI Trade Currency Conversion |
09:06:31 - 28-Sep-26 |
| Unknown* | 0 | $30.59934 | SI Trade Currency Conversion |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | $30.64488 | SI Trade Currency Conversion |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $30.35603 | SI Trade Currency Conversion |
14:38:11 - 25-Sep-26 |
| Unknown* | 0 | $30.54069 | SI Trade Currency Conversion |
12:28:57 - 23-Sep-26 |
| Unknown* | 0 | $30.86073 | SI Trade Currency Conversion |
08:00:21 - 23-Sep-26 |
| Sell* | 8 | $30.76 | Automatic Execution |
11:21:00 - 22-Sep-26 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
