| Price | $30.0675 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.1525 0.51% |
| Buy | $30.15 |
| Sell | $29.985 |
| Last Trade: | Unknown 3.00 at $30.0586 |
| Day's Volume: | 3 |
| Last Close: | $30.0675 |
| Open: | $29.915 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.8675 - $31.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.0586 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.0586 | SI Trade Currency Conversion |
16:13:36 - 21-May-26 |
| Buy* | 4 | $29.62 | Automatic Execution |
11:15:34 - 20-May-26 |
| Unknown* | 3 | $29.67117 | SI Trade Currency Conversion |
11:08:27 - 20-May-26 |
| Buy* | 154 | $29.715 | Automatic Execution |
10:15:43 - 19-May-26 |
| Sell* | 201 | $29.715 | Automatic Execution |
10:13:34 - 19-May-26 |
| Unknown* | 0 | $29.8861 | SI Trade Currency Conversion |
09:50:49 - 19-May-26 |
| Unknown* | 2 | $29.8861 | SI Trade Currency Conversion |
09:50:41 - 19-May-26 |
| Buy* | 201 | $30.13 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 129 | $30.19 | Automatic Execution |
11:09:09 - 18-May-26 |
| Buy* | 594 | $30.16 | Automatic Execution |
08:02:35 - 18-May-26 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
