| Price | $20.695 on 08-05-2024 at 16:30:04 |
|---|---|
| Change | $0.035 0.17% |
| Buy | $20.70 |
| Sell | $20.575 |
| Buy / Sell HESC Shares | |
| Last Trade: | Buy 697.00 at $20.695 |
| Day's Volume: | 14,465 |
| Last Close: | $20.6375 |
| Open: | $20.62 |
| ISIN: | IE000W080FK3 |
| Day's Range | $20.545 - $20.695 |
| 52wk Range: | $17.588 - $20.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.62435 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em Sc (HESC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 697 | $20.695 | Automatic Execution |
14:15:04 - 08-May-24 |
| Unknown* | 152 | $20.6577 | OTC Trade |
13:58:42 - 08-May-24 |
| Unknown* | 503 | $20.6007 | OTC Trade |
12:19:53 - 08-May-24 |
| Sell* | 71 | $20.545 | Automatic Execution |
11:57:18 - 08-May-24 |
| Unknown* | 344 | $20.6287 | OTC Trade |
11:56:45 - 08-May-24 |
| Sell* | 111 | $20.57 | Automatic Execution |
11:12:59 - 08-May-24 |
| Unknown* | 201 | $20.6555 | OTC Trade |
11:12:23 - 08-May-24 |
| Buy* | 325 | $20.625 | Automatic Execution |
08:54:10 - 08-May-24 |
| Sell* | 769 | $20.625 | Automatic Execution |
08:54:10 - 08-May-24 |
| Sell* | 1,231 | $20.625 | Automatic Execution |
08:54:05 - 08-May-24 |
