| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.4475 | 30.4475 | 30.29 | 30.29 | 0 |
| 25th Sep 2026 (Fri) | 30.2325 | 30.4475 | 30.2325 | 30.4475 | 0 |
| 24th Sep 2026 (Thu) | 30.4825 | 30.4825 | 30.2325 | 30.2325 | 0 |
| 23rd Sep 2026 (Wed) | 30.8875 | 30.8875 | 30.4825 | 30.4825 | 0 |
| 22nd Sep 2026 (Tue) | 30.575 | 30.78 | 30.575 | 30.8875 | 116 |
| 21st Sep 2026 (Mon) | 30.69 | 30.69 | 30.69 | 30.7575 | 312 |
| 18th Sep 2026 (Fri) | 30.3575 | 30.3575 | 30.2775 | 30.2775 | 0 |
| 17th Sep 2026 (Thu) | 30.34 | 30.345 | 30.34 | 30.3575 | 1,782 |
| 16th Sep 2026 (Wed) | 29.95 | 30.405 | 29.95 | 30.405 | 0 |
| 15th Sep 2026 (Tue) | 30.115 | 30.115 | 30.115 | 29.95 | 4,530 |
| 14th Sep 2026 (Mon) | 30.7775 | 30.7775 | 30.1575 | 30.1575 | 0 |
| 11th Sep 2026 (Fri) | 30.5325 | 30.7775 | 30.5325 | 30.7775 | 0 |
| 10th Sep 2026 (Thu) | 30.525 | 30.525 | 30.525 | 30.5325 | 199 |
| 9th Sep 2026 (Wed) | 31.1175 | 31.1175 | 30.97 | 30.97 | 0 |
| 8th Sep 2026 (Tue) | 31.1025 | 31.1175 | 31.1025 | 31.1175 | 0 |
| 7th Sep 2026 (Mon) | 31.1925 | 31.1925 | 31.1025 | 31.1025 | 0 |
| 4th Sep 2026 (Fri) | 30.74 | 31.1925 | 30.74 | 31.1925 | 0 |
| 3rd Sep 2026 (Thu) | 30.665 | 30.80 | 30.665 | 30.74 | 4,830 |
| 2nd Sep 2026 (Wed) | 30.8325 | 30.8325 | 30.7025 | 30.7025 | 0 |
| 1st Sep 2026 (Tue) | 30.9975 | 30.9975 | 30.8325 | 30.8325 | 1 |
| 31st Aug 2026 (Mon) | 30.9975 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 28th Aug 2026 (Fri) | 31.09 | 31.09 | 31.09 | 30.9975 | 483 |
| 27th Aug 2026 (Thu) | 30.70 | 30.95 | 30.70 | 30.95 | 1 |
| 26th Aug 2026 (Wed) | 30.4075 | 30.70 | 30.4075 | 30.70 | 500 |
| 25th Aug 2026 (Tue) | 30.52 | 30.52 | 30.52 | 30.4075 | 555 |
| 24th Aug 2026 (Mon) | 29.9875 | 30.01 | 29.9875 | 30.01 | 0 |
| 21st Aug 2026 (Fri) | 30.17 | 30.17 | 29.975 | 29.9875 | 196 |
| 20th Aug 2026 (Thu) | 30.0475 | 30.07 | 30.0475 | 30.07 | 0 |
| 19th Aug 2026 (Wed) | 29.7575 | 30.0475 | 29.7575 | 30.0475 | 0 |
| 18th Aug 2026 (Tue) | 30.70 | 30.70 | 29.7575 | 29.7575 | 0 |
| 17th Aug 2026 (Mon) | 30.3575 | 30.70 | 30.3575 | 30.70 | 1 |
| 14th Aug 2026 (Fri) | 30.5125 | 30.5125 | 30.3575 | 30.3575 | 2,000 |
| 13th Aug 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.5125 | 1,001 |
| 12th Aug 2026 (Wed) | 30.295 | 30.46 | 30.295 | 30.46 | 2 |
| 11th Aug 2026 (Tue) | 30.13 | 30.295 | 30.13 | 30.295 | 2 |
| 10th Aug 2026 (Mon) | 29.83 | 30.13 | 29.83 | 30.13 | 1 |
| 7th Aug 2026 (Fri) | 29.56 | 29.585 | 29.55 | 29.83 | 8,100 |
| 6th Aug 2026 (Thu) | 29.6525 | 29.905 | 29.6525 | 29.905 | 0 |
| 5th Aug 2026 (Wed) | 29.38 | 29.6525 | 29.38 | 29.6525 | 0 |
| 4th Aug 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.38 | 445 |
| 3rd Aug 2026 (Mon) | 27.7775 | 28.26 | 27.7775 | 28.26 | 1 |
| 31st Jul 2026 (Fri) | 27.655 | 27.7775 | 27.655 | 27.7775 | 0 |
| 30th Jul 2026 (Thu) | 27.29 | 27.29 | 27.29 | 27.655 | 156 |
| 29th Jul 2026 (Wed) | 27.61 | 27.61 | 27.345 | 27.38 | 4,975 |