| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.76 | 30.2275 | 29.76 | 30.2275 | 1 |
| 9th Jul 2026 (Thu) | 29.62 | 29.80 | 29.62 | 29.76 | 4,287 |
| 8th Jul 2026 (Wed) | 29.50 | 29.50 | 29.0575 | 29.0575 | 0 |
| 7th Jul 2026 (Tue) | 30.375 | 30.375 | 29.50 | 29.50 | 2 |
| 6th Jul 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.375 | 137 |
| 3rd Jul 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.4875 | 136 |
| 2nd Jul 2026 (Thu) | 29.905 | 30.305 | 29.905 | 29.975 | 1,032 |
| 1st Jul 2026 (Wed) | 30.3625 | 30.3625 | 29.9675 | 29.9675 | 76 |
| 30th Jun 2026 (Tue) | 30.235 | 30.235 | 30.235 | 30.3625 | 845 |
| 29th Jun 2026 (Mon) | 29.735 | 29.735 | 29.735 | 29.9375 | 531 |
| 26th Jun 2026 (Fri) | 29.445 | 29.59 | 29.34 | 29.59 | 3,980 |
| 25th Jun 2026 (Thu) | 29.925 | 29.925 | 29.825 | 29.8625 | 1,465 |
| 24th Jun 2026 (Wed) | 29.945 | 29.96 | 29.82 | 30.0325 | 2,173 |
| 23rd Jun 2026 (Tue) | 31.39 | 31.39 | 29.97 | 29.97 | 0 |
| 22nd Jun 2026 (Mon) | 31.07 | 31.39 | 31.07 | 31.39 | 0 |
| 19th Jun 2026 (Fri) | 31.045 | 31.045 | 31.045 | 31.07 | 280 |
| 18th Jun 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.4275 | 50 |
| 17th Jun 2026 (Wed) | 31.22 | 31.43 | 31.22 | 31.43 | 0 |
| 16th Jun 2026 (Tue) | 31.565 | 31.565 | 31.22 | 31.22 | 1 |
| 15th Jun 2026 (Mon) | 31.59 | 31.59 | 31.59 | 31.565 | 54 |
| 12th Jun 2026 (Fri) | 29.945 | 30.895 | 29.945 | 30.895 | 0 |
| 11th Jun 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.945 | 311 |
| 10th Jun 2026 (Wed) | 29.565 | 29.565 | 29.56 | 29.6025 | 1,054 |
| 9th Jun 2026 (Tue) | 30.29 | 30.29 | 30.06 | 29.7275 | 8,329 |
| 8th Jun 2026 (Mon) | 29.525 | 29.54 | 29.525 | 29.8775 | 825 |
| 5th Jun 2026 (Fri) | 30.77 | 30.77 | 30.30 | 30.2025 | 849 |
| 4th Jun 2026 (Thu) | 31.355 | 31.355 | 31.355 | 31.2925 | 3,642 |
| 3rd Jun 2026 (Wed) | 31.625 | 31.625 | 31.59 | 31.515 | 1,453 |
| 2nd Jun 2026 (Tue) | 31.5725 | 31.8425 | 31.5725 | 31.8425 | 0 |
| 1st Jun 2026 (Mon) | 31.92 | 31.92 | 31.685 | 31.5725 | 646 |
| 29th May 2026 (Fri) | 31.265 | 31.3425 | 31.265 | 31.3425 | 1 |
| 28th May 2026 (Thu) | 30.995 | 31.265 | 30.855 | 31.265 | 1,573 |
| 27th May 2026 (Wed) | 31.395 | 31.395 | 31.12 | 31.17 | 4,204 |
| 26th May 2026 (Tue) | 30.745 | 31.515 | 30.745 | 31.515 | 0 |
| 25th May 2026 (Mon) | 30.745 | 30.745 | 30.745 | 30.745 | 0 |
| 22nd May 2026 (Fri) | 30.0675 | 30.745 | 30.0675 | 30.745 | 0 |
| 21st May 2026 (Thu) | 29.915 | 30.0675 | 29.915 | 30.0675 | 3 |
| 20th May 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.915 | 7 |
| 19th May 2026 (Tue) | 29.715 | 29.715 | 29.715 | 29.5425 | 357 |
| 18th May 2026 (Mon) | 30.17 | 30.215 | 30.13 | 30.2175 | 6,814 |
| 15th May 2026 (Fri) | 30.485 | 30.52 | 30.20 | 30.33 | 396 |
| 14th May 2026 (Thu) | 30.975 | 31.335 | 30.975 | 31.335 | 19 |
| 13th May 2026 (Wed) | 30.655 | 30.975 | 30.655 | 30.975 | 0 |
| 12th May 2026 (Tue) | 31.065 | 31.065 | 31.065 | 30.655 | 642 |
| 11th May 2026 (Mon) | 31.5475 | 31.7125 | 31.5475 | 31.7125 | 52 |