| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.915 | 30.0675 | 29.915 | 30.0675 | 3 |
| 20th May 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.915 | 7 |
| 19th May 2026 (Tue) | 29.715 | 29.715 | 29.715 | 29.5425 | 357 |
| 18th May 2026 (Mon) | 30.17 | 30.215 | 30.13 | 30.2175 | 6,814 |
| 15th May 2026 (Fri) | 30.485 | 30.52 | 30.20 | 30.33 | 396 |
| 14th May 2026 (Thu) | 30.975 | 31.335 | 30.975 | 31.335 | 19 |
| 13th May 2026 (Wed) | 30.655 | 30.975 | 30.655 | 30.975 | 0 |
| 12th May 2026 (Tue) | 31.065 | 31.065 | 31.065 | 30.655 | 642 |
| 11th May 2026 (Mon) | 31.5475 | 31.7125 | 31.5475 | 31.7125 | 52 |
| 8th May 2026 (Fri) | 31.555 | 31.555 | 31.555 | 31.5475 | 44 |
| 7th May 2026 (Thu) | 31.4975 | 31.5375 | 31.4975 | 31.5375 | 0 |
| 6th May 2026 (Wed) | 31.265 | 31.42 | 31.265 | 31.4975 | 310 |
| 5th May 2026 (Tue) | 30.75 | 30.75 | 30.75 | 31.0125 | 230 |
| 4th May 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 1st May 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.65 | 45 |
| 30th Apr 2026 (Thu) | 30.1175 | 30.25 | 30.1175 | 30.25 | 0 |
| 29th Apr 2026 (Wed) | 30.06 | 30.09 | 30.06 | 30.1175 | 620 |
| 28th Apr 2026 (Tue) | 30.10 | 30.10 | 30.05 | 30.065 | 721 |
| 27th Apr 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.1925 | 210 |
| 24th Apr 2026 (Fri) | 30.125 | 30.195 | 30.125 | 30.195 | 0 |
| 23rd Apr 2026 (Thu) | 30.135 | 30.135 | 30.135 | 30.125 | 514 |
| 22nd Apr 2026 (Wed) | 30.365 | 30.365 | 30.365 | 30.5625 | 52 |
| 21st Apr 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.285 | 2 |
| 20th Apr 2026 (Mon) | 30.585 | 30.585 | 30.245 | 30.245 | 0 |
| 17th Apr 2026 (Fri) | 30.095 | 30.095 | 30.095 | 30.585 | 28 |
| 16th Apr 2026 (Thu) | 29.98 | 29.98 | 29.675 | 29.825 | 348 |
| 15th Apr 2026 (Wed) | 29.6175 | 29.7725 | 29.6175 | 29.7725 | 408 |
| 14th Apr 2026 (Tue) | 29.095 | 29.6175 | 29.095 | 29.6175 | 2,358 |
| 13th Apr 2026 (Mon) | 28.94 | 28.94 | 28.94 | 29.095 | 648 |
| 10th Apr 2026 (Fri) | 28.7175 | 29.14 | 28.7175 | 29.14 | 0 |
| 9th Apr 2026 (Thu) | 28.60 | 28.72 | 28.60 | 28.7175 | 970 |
| 8th Apr 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.895 | 639 |
| 7th Apr 2026 (Tue) | 27.60 | 27.625 | 27.60 | 27.175 | 741 |
| 6th Apr 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 3rd Apr 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 2nd Apr 2026 (Thu) | 27.8575 | 27.8575 | 27.30 | 27.30 | 0 |
| 1st Apr 2026 (Wed) | 27.745 | 27.745 | 27.745 | 27.8575 | 78 |
| 31st Mar 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.765 | 3 |
| 30th Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.8775 | 513 |
| 27th Mar 2026 (Fri) | 27.00 | 27.065 | 27.00 | 27.045 | 498 |
| 26th Mar 2026 (Thu) | 27.8775 | 27.8775 | 27.26 | 27.26 | 0 |
| 25th Mar 2026 (Wed) | 27.1825 | 27.8775 | 27.1825 | 27.8775 | 5,326 |
| 24th Mar 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.1825 | 250 |
| 23rd Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 27.4475 | 330 |